正達 (3149)-康和券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
23.95
漲跌
▼0.25
漲幅
-1.03%
成交量
208張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	41	24.38	0	0.00	23.95	41	832	4.92%
2024/05/02	0	0.00	2	23.25	23.35	-2	992	-0.20%
2024/04/30	0	0.00	1	23.10	23.60	-1	1,105	-0.09%
2024/04/26	3	22.80	2	22.80	22.75	1	1,196	0.08%
2024/04/25	1	22.80	0	0.00	22.80	1	1,230	0.08%
2024/04/24	0	0.00	1	23.20	23.25	-1	1,270	-0.08%
2024/04/23	1	22.95	0	0.00	23.20	1	1,312	0.08%
2024/04/22	6	23.18	2	23.00	23.10	4	1,392	0.29%
2024/04/19	16	22.95	0	0.00	22.85	16	1,442	1.11%
2024/04/18	2	23.90	0	0.00	23.90	2	1,437	0.14%
2024/04/17	7	23.97	0	0.00	24.10	7	1,447	0.48%
2024/04/16	10	24.00	0	0.00	23.70	10	1,447	0.69%
2024/04/11	0	0.00	30	25.19	25.05	-30	1,442	-2.08%
2024/04/09	0	0.00	1	24.85	24.80	-1	1,418	-0.07%
2024/04/03	5	24.56	0	0.00	24.50	5	1,413	0.35%
2024/04/02	0	0.00	4	25.10	25.10	-4	1,414	-0.28%
2024/03/29	10	25.47	0	0.00	25.35	10	1,417	0.71%
2024/03/28	0	0.00	1	26.00	26.15	-1	1,394	-0.07%
2024/03/26	1	23.65	0	0.00	23.70	1	1,363	0.07%
2024/03/22	0	24.20	0	0.00	24.10	0	1,372	0.00%
2024/03/21	2	24.08	0	0.00	24.10	2	1,384	0.14%
2024/03/20	2	24.45	0	0.00	24.10	2	1,423	0.14%
2024/03/08	3	24.80	0	0.00	24.85	3	1,420	0.21%
2024/03/06	9	25.29	0	0.00	25.10	9	1,402	0.64%
2024/03/01	0	0.00	1	27.60	27.35	-1	1,360	-0.07%
2024/02/29	6	27.48	0	0.00	27.60	6	1,363	0.44%
2024/02/27	24	28.19	0	0.00	27.80	24	1,369	1.75%
2024/02/23	10	29.25	0	0.00	29.00	10	1,366	0.73%
2024/02/21	0	0.00	5	29.95	30.40	-5	1,459	-0.34%
2024/02/20	0	30.00	5	30.02	30.00	-5	1,470	-0.34%
2024/02/19	0	0.00	15	30.18	29.95	-15	1,465	-1.02%
2024/02/05	7	27.31	0	0.00	27.35	7	1,436	0.49%
2024/02/02	3	28.25	0	0.00	28.05	3	1,418	0.21%
2024/02/01	5	28.75	0	0.00	28.35	5	1,404	0.36%
2024/01/31	10	29.45	0	0.00	29.20	10	1,383	0.72%
2024/01/30	0	0.00	1	29.80	29.60	-1	1,365	-0.07%
2024/01/25	1	30.65	5	30.10	29.85	-4	1,302	-0.31%
2024/01/24	5	31.14	0	0.00	31.70	5	1,230	0.41%
2024/01/23	0	0.00	11	27.73	29.30	-11	1,120	-0.98%
2024/01/22	5	26.70	0	0.00	26.65	5	1,035	0.48%
2024/01/19	9	26.48	3	26.88	26.10	6	1,022	0.59%
2024/01/18	5	27.45	6	27.62	27.55	-1	988	-0.10%
2024/01/17	4	26.33	1	26.95	26.75	3	947	0.32%
2024/01/16	3	26.93	5	26.81	28.00	-2	908	-0.22%
2024/01/15	5	26.13	0	0.00	26.15	5	835	0.60%
2023/12/19	0	0.00	3	23.95	23.10	-3	883	-0.34%
2023/12/18	3	24.55	2	24.48	24.35	1	868	0.12%
2023/12/15	2	24.85	0	0.00	25.50	2	854	0.23%
2023/11/21	0.3	23.80	0	0.00	22.85	0.3	928	0.03%
2023/11/20	0.1	22.40	0	0.00	22.40	0.1	871	0.01%
2023/11/17	0	0.00	6	19.43	20.40	-6	821	-0.73%
2023/11/16	6	18.50	3	18.72	18.55	3	788	0.38%
2023/11/15	3	18.12	0	0.00	18.55	3	769	0.39%
2023/11/13	0.4	16.80	0	0.00	16.70	0.4	753	0.05%
2023/10/12	0	0.00	0	13.10	12.95	0	993	0.00%
2023/09/25	0	0.00	5	15.65	14.85	-5	1,013	-0.49%
2023/09/22	5	15.20	0	0.00	15.20	5	991	0.50%
2023/09/20	0	0.00	14	14.45	14.30	-14	967	-1.45%
2023/09/18	0	0.00	6	14.40	14.40	-6	968	-0.62%
2023/09/07	20	15.55	0	0.00	15.60	20	950	2.10%
2023/09/05	0	0.00	2	14.90	15.35	-2	861	-0.23%
2023/09/04	2	14.93	0	0.00	15.00	2	828	0.24%
2023/09/01	0	0.00	1	14.05	14.25	-1	804	-0.12%
2023/08/31	1	14.60	0	0.00	14.60	1	794	0.13%
2023/07/20	0	0.00	3	14.45	14.25	-3	969	-0.31%
2023/07/19	4	15.94	0	0.00	14.95	4	963	0.42%
2023/07/18	0	0.00	2	14.55	14.75	-2	953	-0.21%
2023/07/17	2	13.33	0	0.00	13.45	2	947	0.21%
2023/07/05	0	0.00	6	13.40	13.40	-6	898	-0.67%
2023/05/25	0	0.00	4	15.00	14.90	-4	790	-0.51%
2023/05/24	4	14.45	0	0.00	15.30	4	775	0.52%
2023/05/08	0	0.00	1	16.65	16.65	-1	660	-0.15%
2023/04/24	0	0.00	10	18.85	18.90	-10	590	-1.69%
2023/04/21	11	19.99	9	20.17	19.60	2	571	0.35%
2023/04/20	9	19.54	0	0.00	19.65	9	499	1.80%
2023/04/18	4	18.80	0	0.00	18.75	4	434	0.92%
2023/04/07	0	0.00	1	18.20	18.20	-1	414	-0.24%
2023/03/22	0	0.00	1	18.50	18.50	-1	460	-0.22%
2023/03/03	0	0.00	1	18.50	18.55	-1	748	-0.13%
2023/02/13	0	0.00	10	18.70	18.70	-10	903	-1.11%
2023/02/07	0	0.00	2	19.00	19.10	-2	998	-0.20%
2023/02/03	0	0.00	4	19.10	19.05	-4	1,024	-0.39%
2023/01/13	1	18.30	0	0.00	18.20	1	1,162	0.09%
2023/01/12	1	18.50	0	0.00	18.35	1	1,191	0.08%
2022/11/30	0	0.00	110	20.03	20.00	-110	1,714	-6.42%	大賣/鉅額交易
2022/11/08	0	0.00	24	22.20	22.00	-24	1,780	-1.35%
2022/10/20	0	0.00	200	20.01	20.45	-200	1,492	-13.40%	大賣/鉅額交易
2022/10/19	2	21.55	0	0.00	20.60	2	1,464	0.14%
2022/10/18	2	23.00	0	0.00	21.85	2	1,413	0.14%
2022/10/17	4	21.93	27	22.45	22.85	-23	1,347	-1.71%
2022/10/14	0	0.00	63	22.01	22.40	-63	1,236	-5.09%
2022/10/13	0	0.00	2	20.50	20.40	-2	1,140	-0.18%
2022/10/06	0	0.00	7	20.44	20.50	-7	869	-0.80%
2022/10/05	2	18.85	0	0.00	18.65	2	806	0.25%
2022/09/26	0	0.00	2	18.70	18.75	-2	797	-0.25%
2022/09/22	0	0.00	1	20.10	20.10	-1	812	-0.12%
2022/09/02	2	19.95	0	0.00	19.80	2	728	0.27%
2022/08/30	8.2	21.19	0	0.00	21.40	8.2	690	1.19%
2022/08/26	0	0.00	62	20.98	21.90	-62	634	-9.77%
2022/07/22	0	0.00	2	17.85	17.90	-2	844	-0.24%
2022/07/21	2	17.75	0	0.00	17.75	2	843	0.24%
2022/07/04	20	16.85	0	0.00	16.80	20	837	2.39%
2022/07/01	33	17.40	0	0.00	17.00	33	861	3.83%
2022/06/30	24	17.85	60	18.47	17.90	-36	857	-4.20%
2022/06/20	0	0.00	140	19.54	19.00	-140	908	-15.41%	大賣/鉅額交易
2022/06/01	60	23.04	22	23.10	22.80	38	904	4.20%
2022/05/31	25	22.08	5	22.60	22.50	20	885	2.26%
2022/05/30	0	0.00	1	22.95	22.70	-1	852	-0.12%
2022/05/27	0	0.00	5	23.05	22.75	-5	837	-0.60%
2022/05/26	100	23.54	183	23.01	22.65	-83	818	-10.15%	大賣/
2022/05/25	15	24.88	0	0.00	25.05	15	717	2.09%
2022/05/05	0	0.00	22	26.45	26.45	-22	627	-3.50%
2022/04/11	0	26.40	0	0.00	25.45	0	979	0.00%
2022/04/06	0	0.00	10	25.45	25.55	-10	927	-1.08%
2022/03/31	10	27.50	115	26.15	27.45	-105	915	-11.47%	大賣/鉅額交易
2022/03/28	0	0.00	4	23.20	23.20	-4	863	-0.46%
2022/03/15	0	0.00	71	22.30	22.30	-71	943	-7.53%
2022/03/10	0	0.00	2	23.98	24.10	-2	942	-0.21%
2022/03/08	39	23.74	0	0.00	23.70	39	933	4.18%
2022/03/07	37	24.11	0	0.00	24.50	37	930	3.98%
2022/01/25	18	26.80	0	0.00	26.80	18	1,201	1.50%
2022/01/05	0	0.00	2	33.95	33.95	-2	1,080	-0.19%
2021/12/15	0	0.00	1	31.95	31.80	-1	997	-0.10%
2021/12/14	1	33.30	0	0.00	32.85	1	993	0.10%
2021/11/26	23	31.75	0	0.00	31.60	23	1,040	2.21%
2021/11/18	0.6	31.95	0	0.00	32.20	0.6	969	0.06%
2021/11/17	1	32.40	0	0.00	32.30	1	978	0.10%
2021/11/16	0.1	32.55	2	32.90	32.55	-1.9	995	-0.19%
2021/11/15	2	32.65	0	0.00	32.65	2	1,029	0.19%
2021/11/12	49	32.25	0	0.00	32.00	49	1,064	4.60%
2021/11/11	27	31.29	0	0.00	31.55	27	1,102	2.45%
2021/11/10	0	0.00	2	31.40	31.45	-2	1,119	-0.18%
2021/11/05	0	0.00	1	31.25	31.20	-1	1,148	-0.09%
2021/11/03	1	33.05	0	0.00	31.55	1	1,154	0.09%
2021/11/02	62	33.48	0	0.00	33.10	62	1,167	5.31%
2021/11/01	56	31.98	1	33.65	34.20	55	1,211	4.54%
2021/10/29	2	32.43	0	0.00	31.90	2	1,180	0.17%
2021/10/26	2	34.95	0	0.00	33.50	2	1,223	0.16%
2021/10/25	3	33.60	0	0.00	33.75	3	1,253	0.24%
2021/10/21	18	33.13	0	0.00	33.00	18	1,472	1.22%
2021/10/20	7	33.21	0	0.00	33.35	7	1,679	0.42%
2021/10/19	32	33.05	0	0.00	33.15	32	1,725	1.85%
2021/10/18	5	33.00	0	0.00	33.05	5	1,763	0.28%
2021/10/15	11	32.05	0	0.00	32.05	11	1,783	0.62%
2021/09/03	0	0.00	5	36.90	37.00	-5	4,199	-0.12%
2021/08/30	0	0.00	10	38.65	38.35	-10	4,232	-0.24%
2021/08/20	1	37.90	0	0.00	37.60	1	4,454	0.02%
2021/08/19	0	0.00	41	37.86	38.60	-41	4,461	-0.92%
2021/08/18	10	37.45	6	35.00	39.00	4	4,501	0.09%
2021/08/17	0	0.00	160	36.01	36.00	-160	4,560	-3.51%	大賣/鉅額交易
2021/08/16	54	39.93	0	0.00	39.50	54	4,564	1.18%
2021/08/12	22	40.80	0	0.00	40.85	22	4,615	0.48%
2021/08/06	0	0.00	6	45.43	43.80	-6	4,807	-0.12%
2021/08/05	6	45.58	0	0.00	45.60	6	4,845	0.12%
2021/07/30	0	0.00	20	42.24	41.80	-20	5,042	-0.40%
2021/07/29	0	0.00	20	42.47	42.75	-20	5,044	-0.40%
2021/07/27	2	46.20	2	46.50	43.80	0	5,098	0.00%
2021/07/26	5	47.45	2	47.60	47.60	3	5,068	0.06%
2021/07/23	0	0.00	2	42.40	43.30	-2	4,911	-0.04%
2021/07/22	3	41.60	0	0.00	41.70	3	4,939	0.06%
2021/07/20	40	41.65	0	0.00	40.55	40	5,122	0.78%
2021/07/14	2	46.33	2	44.55	44.50	0	5,193	0.00%
2021/07/13	31	47.14	3	46.82	46.50	28	5,085	0.55%
2021/07/12	45	43.38	3	44.27	44.45	42	4,781	0.88%
2021/07/09	80	41.40	0	0.00	40.45	80	4,661	1.72%
2021/07/08	0	0.00	275	40.33	40.85	-275	4,708	-5.84%	大賣/鉅額交易
2021/07/05	0	0.00	6	42.70	41.50	-6	4,875	-0.12%
2021/06/30	12	41.17	0	0.00	40.75	12	5,611	0.21%
2021/06/29	10	40.80	0	0.00	40.05	10	5,880	0.17%
2021/06/24	2	43.70	10	44.40	43.25	-8	7,846	-0.10%
2021/06/23	2	44.73	9	43.95	43.70	-7	7,873	-0.09%
2021/06/22	190	40.56	3	43.93	44.00	187	7,777	2.40%	大買/鉅額交易
2021/06/21	1	40.25	33	40.53	40.00	-32	7,671	-0.42%
2021/06/18	114	41.69	0	0.00	42.60	114	7,843	1.45%	大買/鉅額交易
2021/06/17	0	0.00	2	39.10	40.30	-2	7,909	-0.03%
2021/06/16	0	0.00	2	35.70	36.65	-2	8,099	-0.02%
2021/06/11	1	32.35	5	32.75	32.20	-4	8,550	-0.05%
2021/06/04	1	33.65	0	0.00	33.00	1	8,798	0.01%
2021/06/03	1	34.25	0	0.00	34.30	1	8,815	0.01%
2021/05/31	6	34.22	0	0.00	34.90	6	8,872	0.07%
2021/05/28	1	34.15	2	34.35	33.90	-1	8,894	-0.01%
2021/05/26	4	34.08	0	0.00	33.55	4	8,903	0.04%
2021/05/21	0	0.00	2	31.75	31.70	-2	8,911	-0.02%
2021/05/11	2	36.85	0	0.00	34.65	2	8,981	0.02%
2021/05/10	2	38.50	0	0.00	38.50	2	8,934	0.02%
2021/05/07	0	0.00	2	39.80	40.60	-2	8,974	-0.02%
2021/05/03	0	0.00	2	38.50	37.80	-2	9,098	-0.02%
2021/04/28	5	41.55	0	0.00	41.10	5	9,181	0.05%
2021/04/27	12	45.00	40	42.51	42.50	-28	9,314	-0.30%
2021/04/26	188	48.16	5	46.89	44.15	183	9,419	1.94%	大買/鉅額交易
2021/04/23	5	47.75	18	47.38	47.60	-13	9,512	-0.14%
2021/04/22	2	47.95	2	45.50	46.00	0	9,628	0.00%
2021/04/21	30	48.32	2	48.10	49.60	28	9,689	0.29%
2021/04/20	5	46.95	1	47.55	47.00	4	9,693	0.04%
2021/04/15	5	46.70	0	0.00	45.80	5	9,823	0.05%
2021/04/14	0	0.00	1	43.50	44.40	-1	9,842	-0.01%
2021/04/13	16	48.64	0	0.00	46.85	16	9,905	0.16%
2021/04/12	8	46.94	0	0.00	46.60	8	9,977	0.08%
2021/04/09	1	48.95	0	0.00	48.00	1	10,093	0.01%
2021/04/08	9	52.07	2	51.20	51.10	7	10,262	0.07%
2021/04/07	6	49.98	2	51.05	52.80	4	10,309	0.04%
2021/04/06	1	50.30	2	50.80	50.80	-1	10,109	-0.01%
2021/04/01	0	0.00	6	45.24	46.20	-6	10,047	-0.06%
2021/03/31	148	42.21	141	42.24	42.00	7	10,066	0.07%	大買/大賣/
2021/03/30	1	40.00	17	40.04	41.40	-16	8,889	-0.18%
2021/03/29	22	37.81	0	0.00	37.65	22	8,218	0.27%
2021/03/26	1	38.60	3	36.73	38.10	-2	8,146	-0.02%
2021/03/25	3	37.08	1	36.65	36.40	2	8,068	0.02%
2021/03/24	0	0.00	17	37.36	37.05	-17	8,022	-0.21%
2021/03/23	5	38.15	3	36.80	37.85	2	7,962	0.03%
2021/03/22	0	0.00	2	39.40	39.65	-2	7,712	-0.03%
2021/03/19	8	37.03	3	37.90	39.65	5	7,459	0.07%
2021/03/18	3	36.98	42	36.99	36.05	-39	7,206	-0.54%
2021/03/17	14	35.21	1	35.50	35.75	13	6,872	0.19%
2021/03/16	1	32.50	5	30.88	32.50	-4	6,703	-0.06%
2021/03/12	8	29.27	0	0.00	28.80	8	6,758	0.12%
2021/03/10	30	28.55	0	0.00	28.05	30	6,751	0.44%
2021/03/04	0	0.00	2	29.95	29.60	-2	6,730	-0.03%
2021/03/03	0	0.00	3	28.80	29.50	-3	6,698	-0.04%
2021/02/26	0	0.00	3	28.50	28.65	-3	6,717	-0.04%
2021/02/24	0	0.00	4	29.15	28.60	-4	6,692	-0.06%
2021/02/23	4	30.05	12	30.54	30.00	-8	6,648	-0.12%
2021/02/22	0	0.00	6	28.77	28.70	-6	6,563	-0.09%
2021/02/19	1	28.55	0	0.00	28.35	1	6,541	0.02%
2021/02/18	17	28.31	0	0.00	28.80	17	6,571	0.26%
2021/02/01	3	26.60	1	26.50	26.25	2	6,410	0.03%
2021/01/29	8	28.47	3	27.90	27.75	5	6,387	0.08%
2021/01/28	0	0.00	2	29.15	29.10	-2	6,335	-0.03%
2021/01/27	3	27.95	1	26.70	28.50	2	6,208	0.03%
2021/01/26	1	26.45	0	0.00	25.95	1	6,158	0.02%
2021/01/22	8	28.26	0	0.00	27.90	8	6,076	0.13%
2021/01/21	1	28.20	6	29.52	28.00	-5	6,075	-0.08%
2021/01/20	6	29.28	2	28.75	29.30	4	6,019	0.07%
2021/01/19	1	32.25	7	32.25	30.75	-6	5,872	-0.10%
2021/01/18	8	32.54	0	0.00	32.95	8	5,752	0.14%
2021/01/15	6	30.53	4	31.00	31.80	2	5,594	0.04%
2021/01/14	5	29.16	0	0.00	29.40	5	5,502	0.09%
2021/01/11	0	0.00	1	26.90	26.85	-1	5,688	-0.02%
2021/01/08	3	27.03	10	25.60	26.50	-7	5,851	-0.12%
2021/01/06	10	25.50	5	25.50	25.75	5	5,839	0.09%
2021/01/05	0	0.00	7	26.80	26.45	-7	5,713	-0.12%
2021/01/04	4	27.15	0	0.00	27.10	4	5,638	0.07%
2020/12/31	7	25.01	3	25.47	26.85	4	5,582	0.07%
2020/12/30	3	25.50	1	22.65	25.50	2	5,411	0.04%
2020/12/29	4	23.15	0	0.00	23.35	4	5,165	0.08%
2020/12/21	0	0.00	0.3	16.30	16.40	-0.3	4,101	-0.01%
2020/12/17	1	17.00	0.3	16.80	16.90	0.7	4,058	0.02%
2020/12/16	0	0.00	4	16.85	16.90	-4	4,030	-0.10%
2020/12/14	0	0.00	3	17.30	17.30	-3	3,969	-0.08%
2020/12/08	2	16.50	0	0.00	16.85	2	3,679	0.05%
2020/12/03	0	0.00	10	16.30	16.05	-10	3,473	-0.29%
2020/12/02	0	0.00	20	16.58	16.55	-20	3,454	-0.58%
2020/12/01	25	16.78	5	16.80	16.75	20	3,443	0.58%
2020/11/30	10	16.40	0	0.00	16.20	10	3,412	0.29%
2020/11/26	3	16.85	0	0.00	16.90	3	3,379	0.09%
2020/10/29	0	0.00	5	17.75	17.80	-5	3,005	-0.17%
2020/10/28	0	0.00	1	17.35	16.65	-1	2,900	-0.03%
2020/10/27	1	17.25	20	17.55	17.25	-19	2,833	-0.67%
2020/10/26	0	0.00	11	18.02	17.70	-11	2,773	-0.40%
2020/10/23	1	17.35	15	17.20	17.85	-14	2,680	-0.52%
2020/10/22	0	0.00	55	16.51	17.10	-55	2,591	-2.12%
2020/10/21	9	17.12	10	16.35	17.20	-1	2,469	-0.04%
2020/10/20	100	16.00	20	15.33	16.00	80	2,224	3.60%
2020/10/19	10	14.55	30	14.50	14.55	-20	2,075	-0.96%
2020/10/13	0	0.00	5	12.15	12.15	-5	1,638	-0.31%
2020/10/08	0	0.00	4	13.20	13.15	-4	1,560	-0.26%
2020/10/07	5	12.55	18	12.70	12.70	-13	1,429	-0.91%
2020/09/11	2	10.85	0	0.00	10.40	2	1,274	0.16%
2020/09/10	0	0.00	30	10.92	10.80	-30	1,260	-2.38%
2020/09/09	8	11.39	0	0.00	11.30	8	1,241	0.64%
2020/09/08	1	11.25	0	0.00	11.20	1	1,233	0.08%
2020/09/07	5	11.81	0	0.00	11.20	5	1,221	0.41%
2020/09/04	10	11.25	0	0.00	11.40	10	1,210	0.83%
2020/09/03	7	12.02	0	0.00	11.70	7	1,189	0.59%
2020/09/02	10	12.36	11	12.12	12.15	-1	1,153	-0.09%
2020/09/01	5	11.65	5	11.95	12.30	0	1,120	0.00%
2020/08/28	5	11.63	0	0.00	11.25	5	1,070	0.47%
2020/08/27	0	0.00	5	11.85	11.85	-5	1,044	-0.48%
2020/08/26	15	12.13	20	12.18	12.10	-5	1,017	-0.49%
2020/08/25	20	11.30	40	10.89	11.95	-20	950	-2.10%
2020/08/24	40	10.91	20	9.86	11.00	20	883	2.26%
2020/08/21	15	10.20	0	0.00	10.05	15	840	1.78%
2020/08/20	5	9.87	25	9.86	9.71	-20	824	-2.43%
2020/08/19	25	10.62	29	10.54	10.50	-4	791	-0.51%
2020/08/18	5	10.06	0	0.00	10.10	5	740	0.68%
2020/08/17	10	9.47	0	0.00	9.21	10	708	1.41%
2020/08/14	6	9.48	0	0.00	9.46	6	690	0.87%
2020/08/13	8	9.84	4	9.30	9.75	4	650	0.61%
2020/08/12	4	9.00	0	0.00	9.00	4	569	0.70%
2020/08/05	0	0.00	4	7.50	7.48	-4	569	-0.70%
2020/07/15	5	7.93	0	0.00	7.85	5	561	0.89%
2020/07/03	4	7.62	0	0.00	7.64	4	569	0.70%
2019/10/01	0	0.00	2	10.90	10.80	-2	370	-0.54%
2019/06/19	0	0.00	40	13.25	13.00	-40	1,339	-2.99%
2019/04/18	0	0.00	54	13.20	12.40	-54	2,044	-2.64%
2019/04/01	0	0.00	5	13.05	12.80	-5	1,778	-0.28%
2019/03/25	0	0.00	250	13.00	13.10	-250	1,583	-15.79%	大賣/鉅額交易
2019/03/22	0	0.00	191	14.25	13.85	-191	1,537	-12.43%	大賣/鉅額交易
2019/03/21	10	14.65	30	14.80	14.50	-20	1,426	-1.40%
2019/03/20	0	0.00	50	13.55	13.55	-50	1,207	-4.14%
2019/03/15	0	0.00	30	13.02	13.05	-30	1,005	-2.98%
2019/02/26	0	0.00	1	11.00	10.90	-1	593	-0.17%
2019/02/25	10	11.25	10	11.40	11.20	0	563	0.00%
2019/02/22	11	10.05	10	10.55	10.75	1	480	0.21%
2018/12/27	0	0.00	1	9.19	9.19	-1	496	-0.20%
2018/12/12	0	0.00	49	9.29	9.48	-49	578	-8.47%
2018/12/11	0	0.00	153	9.22	9.24	-153	577	-26.47%	大賣/鉅額交易
2018/12/10	0	0.00	98	9.27	9.30	-98	576	-17.01%
2018/12/07	0	0.00	122	9.43	9.44	-122	577	-21.14%	大賣/鉅額交易
2018/12/06	0	0.00	168	9.52	9.33	-168	576	-29.12%	大賣/鉅額交易
2018/12/04	0	0.00	20	10.12	10.00	-20	582	-3.43%
2018/12/03	0	0.00	141	10.20	10.20	-141	630	-22.37%	大賣/鉅額交易
2018/11/30	0	0.00	25	10.00	9.96	-25	655	-3.82%
2018/11/29	0	0.00	64	10.10	10.00	-64	657	-9.73%
2018/11/28	0	0.00	148	9.92	10.05	-148	656	-22.55%	大賣/鉅額交易
2018/11/27	0	0.00	3	9.77	9.78	-3	653	-0.46%
2018/11/26	0	0.00	29	9.68	9.77	-29	655	-4.42%
2018/11/23	0	0.00	30	9.51	9.53	-30	653	-4.59%
2018/11/22	0	0.00	13	9.43	9.41	-13	648	-2.00%
2018/11/21	0	0.00	23	9.30	9.40	-23	654	-3.52%
2018/11/20	0	0.00	61	9.45	9.40	-61	656	-9.30%
2018/11/19	0	0.00	34	9.60	9.60	-34	656	-5.18%
2018/11/16	0	0.00	26	9.63	9.52	-26	659	-3.94%
2018/11/14	0	0.00	101	10.09	10.05	-101	660	-15.30%	大賣/鉅額交易
2018/11/13	0	0.00	133	9.83	9.89	-133	740	-17.96%	大賣/鉅額交易
2018/11/12	0	0.00	7	10.10	10.00	-7	735	-0.95%
2018/11/08	0	0.00	76	10.37	10.35	-76	731	-10.39%
2018/11/07	0	0.00	6	10.25	10.25	-6	731	-0.82%
2018/11/06	0	0.00	71	10.23	10.25	-71	733	-9.67%
2018/11/01	0	0.00	4	10.33	10.50	-4	735	-0.54%
2018/10/31	0	0.00	38	10.21	10.20	-38	734	-5.17%
2018/10/30	0	0.00	33	10.18	10.10	-33	728	-4.53%
2018/10/29	0	0.00	144	10.26	10.15	-144	727	-19.81%	大賣/鉅額交易
2018/10/09	0	0.00	20	12.10	12.05	-20	679	-2.94%
2018/10/04	20	12.15	0	0.00	12.10	20	604	3.31%
2018/09/07	0	0.00	35	13.04	12.35	-35	442	-7.91%
2018/09/06	0	0.00	360	12.65	12.75	-360	396	-90.83%	大賣/鉅額交易
2018/09/05	0	0.00	80	11.81	11.60	-80	363	-22.03%
2018/09/04	0	0.00	120	11.95	11.95	-120	360	-33.31%	大賣/鉅額交易
2018/08/28	0	0.00	100	12.30	12.30	-100	401	-24.90%
2018/08/21	0	0.00	7	12.25	12.15	-7	379	-1.84%
2018/08/20	0	0.00	250	12.36	12.35	-250	365	-68.47%	大賣/鉅額交易
2018/07/05	1	14.80	0	0.00	14.80	1	263	0.38%
2018/06/05	0	0.00	1	16.80	16.80	-1	295	-0.34%