• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)
可現股當沖
  • 股價
    86.2
  • 漲跌
    ▲1.9
  • 漲幅
    +2.25%
  • 成交量
    222張
  • 產業
    上櫃 電子零組件類股

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
耀勝 (3207)籌碼相關－康和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和 券商分點個股進出

康和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22284.40285.5086.2003540.00%
2025/01/2100.00285.5584.30-2355-0.56%
2025/01/16284.1000.0084.0023600.56%
2025/01/15283.60584.2284.20-3360-0.83%
2025/01/1400.002882.0183.00-28363-7.70%
2025/01/131983.7400.0081.50193705.13%
2025/01/10285.101386.0985.50-11366-3.00%
2025/01/09786.44287.3085.4053711.35%
2025/01/08289.5000.0089.5023690.54%
2025/01/071190.261291.4490.40-1376-0.27%
2025/01/06689.22890.0690.30-2389-0.51%
2025/01/03490.2500.0089.8043881.03%
2024/12/3100.001091.1391.40-10395-2.53%
2024/12/30190.00591.2690.00-4395-1.01%
2024/12/271591.0500.0090.00153953.79%
2024/12/26592.021092.6091.80-5400-1.25%
2024/12/25191.80191.3091.6004070.00%
2024/12/242191.09590.0090.00164073.93%
2024/12/2300.00993.8093.40-9407-2.21%
2024/12/202092.5000.0092.50204104.87%
2024/12/19192.501792.5192.50-16414-3.86%
2024/12/18692.2000.0092.7064151.44%
2024/12/17293.60593.0293.50-3420-0.71%
2024/12/161893.22194.3092.10174244.01%
2024/12/13394.873595.1295.50-32428-7.47%
2024/12/127893.918493.5292.00-6424-1.41%
2024/12/112102.0000.00101.5024130.48%
2024/12/107102.0000.00100.0074161.68%
2024/12/0918104.2200.00103.00184204.28%
2024/12/068105.2500.00104.5084231.89%
2024/12/052105.5000.00105.0024340.46%
2024/12/042104.5000.00105.0024410.45%
2024/12/021104.503105.50105.50-2460-0.43%
2024/11/291105.0017104.32105.00-16462-3.46%
2024/11/281102.5011102.64104.00-10463-2.16%
2024/11/2718104.561106.50104.00174673.64%
2024/11/251108.0000.00108.5014680.21%
2024/11/2200.004108.75107.50-4468-0.85%
2024/11/204108.0000.00107.0044660.86%
2024/11/184109.7500.00108.0044620.86%
2024/11/152110.7500.00111.5024590.43%
2024/11/1326109.9000.00110.50264565.70%
2024/11/0811121.0900.00120.00114342.53%
2024/11/0520123.0000.00122.50204384.56%
2024/11/0443129.7700.00126.50434479.62%
2024/11/0122138.841139.00133.00214394.78%
2024/10/2513134.0400.00133.00134263.05%
2024/10/227136.3600.00137.5074641.51%
2024/10/2100.001137.00136.50-1482-0.21%
2024/10/1820136.001136.00135.50195033.77%
2024/10/1725137.5000.00137.00255284.73%
2024/10/165139.0000.00139.0055580.89%
2024/10/1522140.3215143.00139.5076101.15%
2024/10/148139.8800.00141.5086091.31%
2024/10/1122141.7300.00141.50226113.60%
2024/10/091146.0073145.12144.50-72609-11.80%
2024/10/082140.0010140.20140.00-8601-1.33%
2024/09/243142.1700.00140.5036080.49%
2024/09/2000.002144.50144.50-2603-0.33%
2024/09/161151.5000.00148.0015970.17%
2024/09/102146.0000.00144.0025850.34%
2024/09/0200.0010139.75141.50-10653-1.53%
2024/08/261131.001128.00128.5006750.00%
2024/08/2300.0025129.60131.00-25683-3.66%
2024/08/2200.001130.50129.50-1698-0.14%
2024/08/2100.001129.00129.00-1708-0.14%
2024/08/2000.001132.50131.00-1716-0.14%
2024/08/192132.0011132.09130.50-9741-1.21%
2024/08/1416133.2200.00131.50168471.89%
2024/08/1310135.0000.00134.50108601.16%
2024/08/1200.003137.00137.00-3871-0.34%
2024/08/0911137.9100.00137.00118851.24%
2024/08/082133.5000.00134.0028910.22%
2024/08/061119.0000.00123.0019200.11%
2024/08/0540131.0000.00131.00409404.25%
2024/08/0210148.0000.00145.50109311.07%
2024/08/011144.5000.00151.0019510.11%
2024/07/3100.003144.33143.00-3952-0.31%
2024/07/305140.0000.00144.0059760.51%
2024/07/296145.9200.00140.0061,0030.60%
2024/07/2310153.0015161.33153.00-51,057-0.47%
2024/07/2200.0010161.00157.50-101,089-0.92%
2024/07/1900.0021163.50163.50-211,112-1.89%
2024/07/180162.0018161.86162.00-181,104-1.63%
2024/07/1755157.9110156.50158.00451,0854.15%
2024/07/164152.5035153.21158.50-311,072-2.89%
2024/07/152142.5000.00144.5021,0580.19%
2024/07/1200.002141.00141.50-21,095-0.18%
2024/07/0919141.0300.00142.50191,1991.58%
2024/07/085142.5000.00143.0051,2580.40%
2024/07/059145.2200.00145.0091,2870.70%
2024/07/043146.5000.00146.5031,2920.23%
2024/07/033144.0000.00144.0031,3020.23%
2024/07/0213144.9200.00144.50131,3270.98%
2024/06/2700.005143.50143.00-51,463-0.34%
2024/06/241144.0000.00144.0011,5460.06%
2024/06/1900.005146.50144.00-51,765-0.28%
2024/06/1800.0019143.34146.00-191,855-1.02%
2024/06/1710146.5000.00145.00102,1770.46%
2024/06/142151.002149.00152.5002,2860.00%
2024/06/118147.0010149.50148.50-22,526-0.08%
2024/06/074145.0000.00145.0042,5330.16%
2024/06/0610140.704141.00143.0062,6010.23%
2024/06/0519137.8700.00137.50192,6160.73%
2024/06/046137.9200.00137.5062,6420.23%
2024/06/035136.0000.00136.0052,6700.19%
2024/05/3100.001133.50137.00-12,719-0.04%
2024/05/305133.0000.00133.0052,7860.18%
2024/05/2928138.3600.00135.00282,7971.00%
2024/05/2849140.2800.00137.50492,8171.74%
2024/05/2400.0015137.83137.50-152,859-0.52%
2024/05/231135.5000.00135.0012,8760.03%
2024/05/2210139.5000.00139.00102,8600.35%
2024/05/2127147.747145.43146.00202,8420.70%
2024/05/207151.2100.00152.5072,8060.25%
2024/05/1719150.2400.00150.00192,7930.68%
2024/05/161152.004151.50153.00-32,812-0.11%
2024/05/159148.5000.00150.0092,8450.32%
2024/05/1415145.7700.00145.00152,8530.53%
2024/05/131147.501147.50146.5002,8560.00%
2024/05/1020140.8815143.33143.0052,8490.18%
2024/05/0920152.3700.00146.00202,8300.71%
2024/05/0810155.2500.00155.50102,7950.36%
2024/05/0723157.4300.00155.50232,7960.82%
2024/05/0610156.8000.00159.00102,7760.36%
2024/05/035153.502155.75157.5032,7800.11%
2024/04/2600.001147.00147.00-12,686-0.04%
2024/04/2519140.135148.00146.00142,6480.53%
2024/04/244139.253139.00140.0012,6180.04%
2024/04/2323134.7600.00134.00232,6290.87%
2024/04/2220137.756136.00132.00142,6460.53%
2024/04/1915139.832138.00142.00132,6690.49%
2024/04/172136.5000.00143.0022,6060.08%
2024/04/1618133.539132.56134.5092,5780.35%
2024/04/1526137.6200.00137.00262,5621.01%
2024/04/128137.4452138.68144.00-442,530-1.74%
2024/04/1175137.041134.50134.50742,4912.97%
2024/04/107133.6400.00134.0072,4670.28%
2024/04/094133.6300.00135.0042,4620.16%
2024/04/089135.5000.00132.5092,4610.37%
2024/04/037139.7100.00137.5072,4430.29%
2024/04/0221134.5023132.07139.00-22,405-0.08%
2024/04/0113132.0045133.56132.00-322,363-1.35%
2024/03/2979129.461128.00129.00782,3513.32%
2024/03/2710125.0030123.30124.50-202,312-0.86%
2024/03/252132.0000.00129.5022,2170.09%
2024/03/2213129.7315134.87132.00-22,167-0.09%
2024/03/2100.0016132.25129.50-162,075-0.77%
2024/03/2046131.6451133.60128.00-51,991-0.25%
2024/03/1916125.698134.00134.0081,6800.48%
2024/03/1814118.508122.00122.0061,5810.38%
2024/03/15173111.8917109.65111.001561,47710.56% 大買/鉅額交易
2024/03/1231102.053599.70102.00-41,358-0.29%
2024/03/112798.403596.5098.50-81,284-0.62%
2024/03/082893.742895.9794.2001,2800.00%
2024/03/07694.50695.6094.5001,2850.00%
2024/03/05697.536896.7897.50-621,242-4.99%
2024/02/29188.8000.0088.8011,1840.08%
2024/02/27292.0000.0093.0021,1480.17%
2024/02/2600.0056.190.2191.10-56.11,131-4.96%
2024/02/2300.001390.4289.70-131,106-1.17%
2024/02/2200.00289.8089.00-21,102-0.18%
2024/02/21089.5000.0090.0001,0840.00%
2024/02/1900.002189.4490.40-211,080-1.94%
2024/02/16286.503388.0587.70-311,047-2.96%
2024/02/151084.455083.3084.40-401,003-3.99%
2024/02/05381.9000.0081.6039820.31%
2024/02/01484.7000.0085.0049670.41%
2024/01/31385.4000.0085.6039700.31%
2024/01/30285.6000.0085.6029800.20%
2024/01/2900.002884.5784.90-28985-2.84%
《台北股市》5月12日股市備忘錄YAHOO!奇摩 新聞－2020/05/12
【時報-台北電】5月12日股市備忘錄：＊法說會：雅博、中租-KY、信錦、聚陽、中壽、緯穎、大江＊暫停先賣後買沖銷：巨騰-DR、精熙-DR＊降低融資比率及提高融券保證金成數：恆大、街口布蘭特油正2、元大S&P原油正2、永記、毛寶、寶齡富錦＊暫停融券賣出：精熙-DR＊注意股票：毛寶、金像電、國光生、松翰、元大S&P石油、元大S&P原油正2...詳全文
《各報要聞》股東會大戲 23家打頭陣YAHOO!奇摩 新聞－2020/04/12
【時報-各報要聞】時序進入4月中旬，上市櫃股東會鳴槍開跑，據統計，未來一個月內將有23家打頭陣，包括信昌化、系統電、永豐金等，公司股利政策與經營高層對營運後市看法，將是外界關注的兩大焦點。一年一度的股東常會是小股東與公司經營階層面對面的機會，今年因肺炎疫情影響，主管機關宣導採用電子投票出席，減少接觸傳染風險，部分公司也決議延後舉辦，隨著開始步入股東會召開期間...詳全文
營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩 新聞－2019/08/12
【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文
耀勝 相關文章
耀勝 相關影音