• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    243.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.46%
  • 成交量
    1,253張
  • 產業
    上櫃 半導體類股

  • 1043人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
原相 (3227)籌碼相關－康和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和 券商分點個股進出

康和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222242.502243.00243.0003,1550.00%
2025/01/171243.0000.00235.0013,1730.03%
2025/01/150233.5000.00231.0003,1980.00%
2025/01/0900.001241.00241.00-13,347-0.03%
2025/01/061243.9600.00245.5013,5150.03%
2025/01/021261.2600.00247.5013,7350.03%
2024/12/311251.001255.50256.0003,7230.00%
2024/12/2700.002260.00252.50-23,931-0.05%
2024/12/262.1258.982251.75259.000.14,0450.00%
2024/12/2000.001239.50237.00-14,557-0.02%
2024/12/196235.672239.50241.0044,6670.09%
2024/12/182247.001246.50245.0015,0940.02%
2024/12/171243.001246.51247.0005,2390.00%
2024/12/161245.0000.00234.5015,3620.02%
2024/12/1300.005235.00235.00-55,406-0.09%
2024/12/1200.004243.50241.00-45,614-0.07%
2024/12/1127240.0600.00243.00275,8380.46%
2024/12/1011240.916243.75240.0056,0900.08%
2024/12/0920238.152239.00239.50186,2810.29%
2024/12/062230.7500.00231.0026,2840.03%
2024/12/042229.252229.25229.0006,4030.00%
2024/11/2700.0010212.50207.00-106,523-0.15%
2024/11/2611216.361217.00213.00106,5340.15%
2024/11/2100.0067207.56208.50-676,565-1.02%
2024/11/2000.002206.25203.00-26,693-0.03%
2024/11/150204.00201200.82201.00-2016,916-2.91% 大賣/鉅額交易
2024/11/140209.551221.00209.00-16,897-0.01%
2024/11/124226.8800.00226.0047,0500.06%
2024/11/111230.5000.00233.5017,2470.01%
2024/11/081252.0010252.00233.50-97,268-0.12%
2024/11/0710260.501258.00259.0097,1190.13%
2024/10/3000.0020236.20244.00-207,092-0.28%
2024/10/257248.077249.07250.0007,0470.00%
2024/10/2300.003257.00254.50-37,031-0.04%
2024/10/221259.0000.00255.0017,0130.01%
2024/10/1700.00102250.53249.50-1027,015-1.45% 大賣/鉅額交易
2024/10/1100.002273.50271.50-26,868-0.03%
2024/10/091259.501264.50263.0006,7820.00%
2024/10/0800.001249.00248.00-16,681-0.01%
2024/10/071260.001258.50266.5006,6330.00%
2024/10/0400.001263.00260.50-16,618-0.02%
2024/10/013268.0030.1267.83272.00-27.16,738-0.40%
2024/09/304272.0014.1278.51269.00-10.16,581-0.15%
2024/09/274270.382272.96272.0026,4620.03%
2024/09/251269.6122.1270.48270.00-216,186-0.34%
2024/09/2473.2261.5031262.26259.0042.25,9420.71%
2024/09/2313262.92137.1263.10263.00-124.15,892-2.11% 大賣/鉅額交易
2024/09/20135261.1716.1260.59259.00118.95,7702.06% 大買/鉅額交易
2024/09/191242.0028.2240.38244.00-27.25,331-0.51%
2024/09/181.1237.521234.85222.0005,1450.00%
2024/09/160.2232.7914233.93235.00-13.85,044-0.27%
2024/09/1323234.9125.2228.97237.00-2.25,052-0.04%
2024/09/1217224.851224.00223.50164,8260.33%
2024/09/111222.0025.3220.08223.50-24.34,578-0.53%
2024/09/1019215.4519.3216.21213.50-0.34,314-0.01%
2024/09/0926.1211.954211.25212.5022.14,0580.54%
2024/09/063.1208.1300.00207.503.13,9940.08%
2024/09/0500.004201.50202.00-43,874-0.10%
2024/09/044200.631199.00199.5033,8460.08%
2024/08/3000.003210.00207.50-33,734-0.08%
2024/08/2912199.6300.00203.00123,6630.33%
2024/08/281207.001207.50205.0003,6130.00%
2024/08/271206.504207.38205.50-33,660-0.08%
2024/08/231212.5000.00212.0013,7580.03%
2024/08/221212.004.2211.19212.50-3.23,751-0.09%
2024/08/2123200.2837.5205.97204.50-14.53,632-0.40%
2024/08/2015198.1700.00199.00153,5160.43%
2024/08/1900.003194.50194.00-33,462-0.09%
2024/08/164197.634.1195.35194.50-0.13,5680.00%
2024/08/153197.002.1186.38196.000.93,4590.03%
2024/08/1400.003184.50182.50-33,324-0.09%
2024/08/1322185.507180.57182.00153,2880.46%
2024/08/125175.5000.00175.5053,1320.16%
2024/08/090.1163.502164.00163.50-1.93,094-0.06%
2024/08/085160.009160.22159.50-43,076-0.13%
2024/08/012172.5000.00171.0022,9550.07%
2024/07/1910174.002173.00174.5082,8630.28%
2024/07/1822173.252172.50173.00202,8370.70%
2024/07/1717180.060.1180.50178.0016.92,7920.61%
2024/07/162182.0000.00184.0022,7530.07%
2024/07/150.1181.000.1179.50179.5002,7260.00%
2024/07/120.1180.0000.00179.000.12,6950.00%
2024/07/1100.007184.71180.50-72,674-0.26%
2024/07/106182.1700.00179.5062,6670.22%
2024/07/097182.001177.50179.0062,6530.23%
2024/07/0800.002183.50184.50-22,573-0.08%
2024/07/057181.8619.1183.81188.00-12.12,510-0.48%
2024/07/0310173.7500.00174.00102,3100.43%
2024/07/025169.0000.00170.0052,2400.22%
2024/06/284172.2515171.03170.00-112,202-0.50%
2024/06/2711174.001174.50172.00102,1790.46%
2024/06/202174.7500.00174.5021,9900.10%
2024/06/130.1168.5000.00169.000.11,9660.01%
2024/05/315172.005169.80163.5002,0270.00%
2024/05/297169.647170.07169.0001,9140.00%
2024/05/2800.001166.00165.50-11,826-0.05%
2024/05/271163.501163.50163.0001,8230.00%
2024/05/241158.501157.50159.0001,9220.00%
2024/05/233163.673162.33159.0002,2120.00%
2024/05/221166.501168.00166.5002,1670.00%
2024/05/211162.001161.50161.5002,0970.00%
2024/05/201163.0000.00159.0012,1140.05%
2024/05/171160.002160.25159.50-12,114-0.05%
2024/05/1600.00190161.98157.50-1902,104-9.03% 大賣/鉅額交易
2024/05/15190158.401153.00160.001892,1098.96% 大買/鉅額交易
2024/05/091159.0000.00153.5012,0880.05%
2024/04/1500.001155.00154.50-12,352-0.04%
2024/04/101158.0000.00158.5012,3170.04%
2024/03/2900.001154.50155.50-12,342-0.04%
2024/03/280155.5000.00154.0002,3390.00%
2024/03/2200.001160.00159.50-12,313-0.04%
2024/03/211164.0000.00161.0012,3020.04%
2024/03/0800.002162.00156.50-22,334-0.09%
2024/03/0700.007164.07160.50-72,319-0.30%
2024/03/0400.002171.00169.00-22,502-0.08%
2024/02/2900.0015171.70171.00-152,525-0.59%
2024/02/272179.2500.00173.5022,5560.08%
2024/02/2627179.135174.90179.50222,5410.87%
2024/02/2300.005163.30165.00-52,392-0.21%
2024/02/2210169.5013165.77163.00-32,462-0.12%
2024/02/201165.0000.00164.5012,5530.04%
2024/02/193164.3300.00165.5032,5520.12%
2024/02/166166.502165.00165.0042,5400.16%
原相 相關文章