金麗科 (3228)-康和券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
318.0
漲跌
▼17.5
漲幅
-5.22%
成交量
972張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	50	323.50	318.00	-50	1,557	-3.21%
2024/04/25	50	335.50	0	0.00	335.50	50	1,552	3.22%
2024/04/16	0	0.00	1	480.00	477.00	-1	1,647	-0.06%
2024/04/15	1	509.00	1	492.00	484.00	0	1,673	0.00%
2024/04/11	0	0.00	0.5	517.08	502.00	-0.5	1,713	-0.03%
2024/04/10	0	508.00	0	0.00	511.00	0	1,752	0.00%
2024/04/09	1	500.00	0	0.00	495.00	1	1,797	0.06%
2024/04/08	0	0.00	1	503.00	490.50	-1	1,807	-0.06%
2024/04/03	0	0.00	47	510.45	503.00	-47	1,831	-2.57%
2024/04/02	1	532.00	0	0.00	516.00	1	1,846	0.05%
2024/04/01	29	554.90	0	0.00	560.00	29	1,837	1.58%
2024/03/29	18	540.00	0	0.00	546.00	18	1,836	0.98%
2024/03/28	0	0.00	50	540.00	535.00	-50	1,843	-2.71%
2024/03/27	10	573.20	0	0.00	555.00	10	1,847	0.54%
2024/03/26	40	539.13	91	524.77	560.00	-51	1,835	-2.78%
2024/03/25	92.1	526.00	1	526.00	526.00	91.1	1,819	5.01%
2024/03/21	1	462.00	0	0.00	485.00	1	1,798	0.06%
2024/03/20	0	0.00	2	455.00	449.00	-2	1,792	-0.11%
2024/03/15	2	445.00	9	426.00	438.50	-7	1,826	-0.38%
2024/03/12	0	0.00	0.2	502.50	495.50	-0.2	1,848	-0.01%
2024/03/08	0	0.00	50	501.12	495.00	-50	1,868	-2.68%
2024/03/07	127	535.34	0	0.00	521.00	127	1,862	6.82%	大買/鉅額交易
2024/03/06	38	507.11	0	0.00	500.00	38	1,835	2.07%
2024/03/05	40	494.03	30	473.67	511.00	10	1,831	0.55%
2024/03/04	0	0.00	30	482.98	477.50	-30	1,803	-1.66%
2024/03/01	20	502.00	20	507.10	504.00	0	1,784	0.00%
2024/02/29	0.2	488.00	0	0.00	503.00	0.2	1,773	0.01%
2024/02/27	0	0.00	25	478.14	483.00	-25	1,779	-1.40%
2024/02/23	5	486.50	0	0.00	475.00	5	1,828	0.27%
2024/02/22	60	473.21	0	0.00	494.00	60	1,843	3.25%
2024/02/21	0.5	474.67	56.5	478.76	454.50	-56.1	1,839	-3.05%
2024/02/20	56	512.57	130	509.10	505.00	-74	1,819	-4.07%	大賣/
2024/02/19	20	527.00	1	532.00	527.00	19	1,811	1.05%
2024/02/16	80	529.84	0	0.00	534.00	80	1,838	4.35%
2024/02/15	31	497.21	20	483.25	519.00	11	1,861	0.59%
2024/02/05	20	477.85	1	463.00	482.50	19	1,879	1.01%
2024/02/01	0	0.00	21	442.69	438.00	-21	1,910	-1.10%
2024/01/31	2	455.00	0	0.00	454.50	2	1,904	0.10%
2024/01/30	0	0.00	1	446.00	448.50	-1	1,949	-0.05%
2024/01/29	1	428.50	0	0.00	445.00	1	1,988	0.05%
2024/01/26	0	0.00	1	397.00	419.50	-1	2,013	-0.05%
2024/01/25	0	0.00	7	392.00	391.00	-7	1,995	-0.35%
2024/01/24	0	0.00	2	396.00	390.00	-2	1,995	-0.10%
2024/01/23	2	393.00	0	0.00	394.50	2	2,000	0.10%
2024/01/22	27	384.33	0	0.00	394.50	27	2,000	1.35%
2024/01/18	1	384.00	2	387.25	381.50	-1	2,006	-0.05%
2024/01/17	1	393.00	1	393.00	396.50	0	2,002	0.00%
2024/01/16	2	396.25	1	400.00	400.50	1	1,948	0.05%
2024/01/12	1	371.00	0	0.00	376.00	1	1,896	0.05%
2024/01/11	0	0.00	1	365.50	386.00	-1	1,868	-0.05%
2024/01/10	1	357.50	0	0.00	352.00	1	1,831	0.05%
2024/01/09	1	330.00	10	329.56	345.00	-9	1,816	-0.50%
2024/01/08	0	0.00	1	321.00	321.00	-1	1,804	-0.06%
2024/01/05	3	324.33	3	328.50	327.00	0	1,793	0.00%
2024/01/04	4	300.75	2	308.75	320.00	2	1,756	0.11%
2024/01/03	1	283.00	3	283.67	301.00	-2	1,715	-0.12%
2024/01/02	1	279.00	0	0.00	280.00	1	1,666	0.06%
2023/12/29	1	280.00	0	0.00	280.00	1	1,649	0.06%
2023/12/27	0	0.00	50	250.03	252.50	-50	1,592	-3.14%
2023/12/25	0	0.00	1	256.00	251.00	-1	1,579	-0.06%
2023/12/20	1	267.00	30	252.20	268.00	-29	1,553	-1.87%
2023/12/19	1	249.00	0	0.00	252.00	1	1,521	0.07%
2023/12/14	0	0.00	1	280.00	272.50	-1	1,475	-0.07%
2023/12/13	1	279.00	1	283.00	279.50	0	1,454	0.00%
2023/12/12	1	280.00	0	0.00	275.00	1	1,454	0.07%
2023/12/11	0	0.00	1	278.50	285.00	-1	1,444	-0.07%
2023/12/08	0	0.00	1	272.00	274.00	-1	1,423	-0.07%
2023/12/07	3	260.67	1	252.50	249.50	2	1,391	0.14%
2023/12/05	1	265.00	2	254.75	263.00	-1	1,358	-0.07%
2023/12/04	4	268.00	1	280.00	268.00	3	1,369	0.22%
2023/12/01	0	0.00	1	275.00	278.00	-1	1,377	-0.07%
2023/11/29	1	244.50	0	0.00	247.00	1	1,411	0.07%
2023/11/28	1	238.00	1	242.37	244.50	0	1,422	0.00%
2023/11/27	0	0.00	1	241.00	232.00	-1	1,434	-0.07%
2023/11/24	2	227.25	4	228.13	242.50	-2	1,417	-0.14%
2023/11/22	0	0.00	85	249.36	254.00	-85	1,349	-6.30%
2023/11/21	3	231.33	1	233.50	231.50	2	1,304	0.15%
2023/11/20	2	203.73	0	0.00	222.00	2	1,267	0.16%
2023/11/17	50	187.20	6	186.00	203.00	44	1,223	3.60%
2023/11/16	6	180.50	1	181.00	185.00	5	1,201	0.42%
2023/11/15	0	0.00	10	187.65	186.00	-10	1,213	-0.82%
2023/11/14	90	186.54	2	180.25	186.50	88	1,180	7.45%
2023/11/13	123	173.62	1	162.00	175.00	122	1,137	10.72%	大買/鉅額交易
2023/11/10	1	163.50	0	0.00	165.00	1	1,084	0.09%
2023/11/07	1	143.00	0	0.00	147.50	1	976	0.10%
2023/10/31	0	0.00	2	116.75	116.00	-2	873	-0.23%
2023/10/27	0	0.00	1	121.50	121.50	-1	890	-0.11%
2023/10/26	3	121.33	0	0.00	122.00	3	901	0.33%
2023/10/19	9	119.00	0	0.00	118.00	9	954	0.94%
2023/10/18	0	0.00	1	118.50	119.50	-1	953	-0.10%
2023/10/17	1	121.00	2	118.25	117.00	-1	947	-0.11%
2023/10/16	2	119.50	2	120.50	121.50	0	945	0.00%
2023/10/13	2	117.00	0	0.00	117.00	2	933	0.21%
2023/09/26	0	0.00	1	109.00	108.50	-1	1,103	-0.09%
2023/09/19	2	112.50	0	0.00	111.00	2	1,106	0.18%
2023/09/13	1	114.00	0	0.00	120.00	1	1,116	0.09%
2023/09/11	0	0.00	4	117.88	119.50	-4	1,120	-0.36%
2023/09/08	0	0.00	1	122.50	120.50	-1	1,123	-0.09%
2023/09/07	2	121.75	0	0.00	124.00	2	1,113	0.18%
2023/09/06	0	0.00	3	110.17	119.50	-3	1,076	-0.28%
2023/09/05	5	112.10	1	111.50	109.00	4	1,041	0.38%
2023/09/04	1	115.50	0	0.00	116.00	1	1,020	0.10%
2023/09/01	2	106.00	0	0.00	106.00	2	996	0.20%
2023/08/23	0	0.00	4	109.75	110.50	-4	981	-0.41%
2023/08/22	5	105.20	1	101.00	105.00	4	982	0.41%
2023/08/18	1	98.90	0	0.00	98.50	1	929	0.11%
2023/07/31	2	128.50	4	125.25	123.50	-2	850	-0.24%
2023/07/28	2	126.00	2	124.50	125.50	0	839	0.00%
2023/07/25	3	127.67	1	124.50	122.50	2	820	0.24%
2023/07/17	1	136.50	0	0.00	137.00	1	815	0.12%
2023/07/13	4	136.13	4	136.38	139.00	0	794	0.00%
2023/07/07	0	0.00	2	142.00	139.00	-2	754	-0.27%
2023/06/30	0	0.00	2	163.25	161.00	-2	714	-0.28%
2023/06/29	0	0.00	1	163.00	165.00	-1	719	-0.14%
2023/06/26	2	162.00	0	0.00	159.00	2	770	0.26%
2023/06/21	2	163.00	0	0.00	163.50	2	781	0.26%
2023/06/20	0	0.00	3	167.00	164.50	-3	792	-0.38%
2023/06/19	3	168.33	2	167.00	167.00	1	824	0.12%
2023/06/16	1	166.00	0	0.00	161.50	1	803	0.12%
2023/06/08	0	0.00	1	159.00	157.50	-1	846	-0.12%
2023/06/07	1	163.50	0	0.00	163.00	1	863	0.12%
2023/06/02	0	0.00	1	162.00	159.00	-1	882	-0.11%
2023/06/01	0	0.00	1	163.00	164.00	-1	880	-0.11%
2023/05/31	2	164.00	0	0.00	163.00	2	903	0.22%
2023/05/29	0	0.00	2	167.50	169.00	-2	954	-0.21%
2023/05/26	2	164.00	0	0.00	163.50	2	969	0.21%
2023/05/25	0	0.00	1	164.00	163.00	-1	991	-0.10%
2023/05/23	0	0.00	1	167.00	165.50	-1	1,064	-0.09%
2023/05/22	1	169.00	1	166.50	165.00	0	1,098	0.00%
2023/05/19	2	168.25	2	165.25	169.00	0	1,100	0.00%
2023/05/17	1	159.00	0	0.00	159.00	1	1,096	0.09%
2023/04/26	0	0.00	2	160.25	161.00	-2	1,513	-0.13%
2023/04/21	0	0.00	2	169.50	167.50	-2	1,582	-0.13%
2023/04/14	0	0.00	1	184.00	183.50	-1	1,763	-0.06%
2023/04/13	0	0.00	1	186.01	183.50	-1	1,773	-0.06%
2023/04/12	1	194.00	0	0.00	193.50	1	1,779	0.06%
2023/04/06	2	191.25	1	190.50	195.00	1	1,759	0.06%
2023/03/27	2	200.75	1	204.00	197.00	1	1,697	0.06%
2023/03/23	1	194.00	1	196.00	196.00	0	1,738	0.00%
2023/03/22	2	195.00	1	197.00	197.50	1	1,787	0.06%
2023/03/08	0	0.00	1	196.00	195.00	-1	2,142	-0.05%
2023/03/07	2	195.50	0	0.00	194.00	2	2,146	0.09%
2023/03/06	0	0.00	1	199.00	198.00	-1	2,142	-0.05%
2023/03/03	7	200.43	7	201.57	199.00	0	2,153	0.00%
2023/03/02	1	199.00	1	200.00	198.50	0	2,169	0.00%
2023/03/01	2	200.25	0	0.00	201.50	2	2,149	0.09%
2023/02/24	1	200.00	2	197.75	195.50	-1	2,112	-0.05%
2023/02/23	0	0.00	2	196.75	197.50	-2	2,085	-0.10%
2023/02/22	1	191.50	0	0.00	191.50	1	2,052	0.05%
2023/02/21	0	0.00	1	200.00	202.00	-1	2,011	-0.05%
2023/02/20	3	199.17	2	199.75	200.00	1	1,972	0.05%
2023/02/17	1	190.50	2	191.75	191.50	-1	1,935	-0.05%
2023/02/16	0	0.00	1	194.00	195.50	-1	1,925	-0.05%
2023/02/15	1	190.00	1	191.00	190.00	0	1,911	0.00%
2023/02/14	1	190.00	1	195.00	190.00	0	1,907	0.00%
2023/02/09	3	203.33	0	0.00	196.50	3	1,967	0.15%
2023/02/03	2	198.25	1	196.50	195.00	1	2,194	0.05%
2023/02/02	8	190.00	8	194.56	203.00	0	2,139	0.00%
2023/02/01	1	189.00	0	0.00	188.50	1	2,076	0.05%
2023/01/30	1	200.50	1	186.00	186.00	0	2,052	0.00%
2023/01/10	1	182.00	1	184.50	180.50	0	1,901	0.00%
2023/01/09	1	178.50	0	0.00	178.00	1	1,834	0.05%
2023/01/04	0	0.00	1	180.00	176.50	-1	1,738	-0.06%
2022/12/26	0	0.00	1	181.00	178.50	-1	1,996	-0.05%
2022/12/14	3	201.67	3	202.83	208.00	0	2,240	0.00%
2022/12/08	10	191.60	11	192.45	198.00	-1	2,173	-0.05%
2022/12/07	10	220.50	0	0.00	196.50	10	2,132	0.47%
2022/12/01	0	0.00	1	187.00	183.50	-1	2,078	-0.05%
2022/11/29	1	196.00	1	194.00	194.00	0	2,088	0.00%
2022/11/28	1	195.50	1	196.00	196.50	0	2,145	0.00%
2022/11/25	1	206.00	1	200.50	200.50	0	2,164	0.00%
2022/11/24	2	210.00	2	212.75	210.00	0	2,164	0.00%
2022/11/07	3	179.67	2	181.00	177.50	1	2,369	0.04%
2022/11/04	4	166.63	3	167.33	172.00	1	2,314	0.04%
2022/11/03	6	162.58	5	163.10	165.50	1	2,255	0.04%
2022/11/02	2	147.50	0	0.00	158.00	2	2,134	0.09%
2022/10/27	0	0.00	3	123.50	125.00	-3	2,164	-0.14%
2022/10/21	0	0.00	1	192.00	175.00	-1	2,327	-0.04%
2022/10/20	1	179.00	0	0.00	179.00	1	2,363	0.04%
2022/10/14	0	0.00	3	193.83	175.00	-3	2,439	-0.12%
2022/10/13	1	195.00	0	0.00	194.00	1	2,469	0.04%
2022/10/12	0	0.00	23	194.50	215.50	-23	2,489	-0.92%
2022/10/11	2	218.75	2	222.50	216.00	0	2,474	0.00%
2022/10/06	2	252.50	2	246.25	252.50	0	2,464	0.00%
2022/10/05	5	256.00	36	259.44	250.00	-31	2,377	-1.30%
2022/09/30	2	272.00	2	277.75	291.50	0	2,198	0.00%
2022/09/29	0	0.00	1	276.50	281.50	-1	2,157	-0.05%
2022/09/23	3	347.67	1	363.00	340.50	2	2,146	0.09%
2022/09/22	1	350.50	1	353.00	356.50	0	2,143	0.00%
2022/09/19	0	0.00	0	347.00	340.00	0	2,336	0.00%
2022/09/16	0	0.00	1	357.50	348.00	-1	2,414	-0.04%
2022/09/15	5	375.00	5	373.50	367.00	0	2,426	0.00%
2022/09/14	3	374.33	23	367.76	372.50	-20	2,421	-0.83%
2022/09/13	22	378.06	12	363.50	375.50	10	2,385	0.42%
2022/09/12	27	356.67	17	369.79	375.50	10	2,335	0.43%
2022/09/08	1	348.50	1	342.00	347.00	0	2,277	0.00%
2022/09/06	1	331.00	1	339.00	324.50	0	2,220	0.00%
2022/09/05	21	338.95	20	329.08	326.50	1	2,212	0.05%
2022/09/02	10	339.50	41	332.22	334.00	-31	2,204	-1.41%
2022/09/01	3	319.83	5	317.50	311.00	-2	2,146	-0.09%
2022/08/31	1	313.00	1	324.00	325.00	0	2,125	0.00%
2022/08/30	1	316.00	1	315.00	315.00	0	2,130	0.00%
2022/08/29	2	312.00	1	316.50	315.00	1	2,146	0.05%
2022/08/26	1	326.00	2	327.75	324.50	-1	2,147	-0.05%
2022/08/24	1	323.00	1	326.00	321.50	0	2,163	0.00%
2022/08/23	4	330.50	2	323.00	323.00	2	2,161	0.09%
2022/08/19	5	343.60	5	345.50	342.00	0	2,153	0.00%
2022/08/17	0	0.00	1	334.00	331.50	-1	2,100	-0.05%
2022/08/16	1	330.00	0	0.00	330.50	1	2,088	0.05%
2022/08/15	1	337.50	1	335.00	339.00	0	2,063	0.00%
2022/08/11	1	337.00	1	341.00	333.50	0	2,029	0.00%
2022/08/10	11	322.36	11	329.18	332.50	0	2,006	0.00%
2022/08/09	10	313.95	25	314.72	327.50	-15	1,981	-0.76%
2022/08/08	8	304.81	2	311.00	307.00	6	1,951	0.31%
2022/08/04	8	309.25	8	309.88	313.00	0	1,961	0.00%
2022/08/03	2	305.75	1	311.50	312.00	1	1,943	0.05%
2022/08/02	3	310.33	66	309.19	305.00	-63	1,915	-3.29%
2022/08/01	5	340.80	2	338.50	338.50	3	1,909	0.16%
2022/07/29	4	349.75	4	346.13	350.00	0	1,951	0.00%
2022/07/28	10	333.25	10	347.85	340.00	0	1,919	0.00%
2022/07/27	0	0.00	22	334.11	345.00	-22	1,843	-1.19%
2022/07/26	7	315.43	0	0.00	314.00	7	1,803	0.39%
2022/07/25	14	319.00	4	320.25	325.50	10	1,788	0.56%
2022/07/22	7	339.43	2	335.50	329.00	5	1,766	0.28%
2022/07/21	1	332.50	0	0.00	341.00	1	1,742	0.06%
2022/07/19	4	318.50	3	308.00	308.00	1	1,672	0.06%
2022/07/15	1	327.50	3	311.17	327.00	-2	1,632	-0.12%
2022/07/14	1	310.50	0	0.00	310.00	1	1,630	0.06%
2022/07/13	0	0.00	9	309.11	299.00	-9	1,629	-0.55%
2022/07/12	12	293.50	0	0.00	295.00	12	1,630	0.74%
2022/07/11	1	281.00	13	300.77	300.00	-12	1,619	-0.74%
2022/07/08	12	264.17	0	0.00	275.00	12	1,621	0.74%
2022/07/07	1	220.00	3	248.76	256.00	-2	1,626	-0.12%
2022/07/06	3	253.67	24	248.04	239.50	-21	1,623	-1.29%
2022/07/05	2	256.50	3	260.67	266.00	-1	1,620	-0.06%
2022/07/04	6	270.83	10	289.85	270.50	-4	1,613	-0.25%
2022/07/01	28	324.95	38	302.84	300.50	-10	1,537	-0.65%
2022/06/30	15	328.43	13	331.88	327.50	2	1,482	0.13%
2022/06/29	10	331.20	11	327.23	340.00	-1	1,460	-0.07%
2022/06/28	13	310.27	14	307.00	327.00	-1	1,400	-0.07%
2022/06/27	11	322.45	2	338.25	319.50	9	1,324	0.68%
2022/06/24	7	332.86	16	355.94	355.00	-9	1,234	-0.73%
2022/06/23	3	382.83	17	381.65	362.50	-14	1,143	-1.22%
2022/06/21	15	422.70	0	0.00	434.00	15	1,087	1.38%
2022/06/17	3	426.33	0	0.00	427.50	3	1,076	0.28%
2022/06/14	1	434.00	2	434.00	442.00	-1	1,070	-0.09%
2022/06/09	2	427.00	2	438.00	432.50	0	1,060	0.00%
2022/06/08	1	434.00	0	0.00	434.00	1	1,057	0.09%
2022/06/07	1	435.50	2	428.00	436.00	-1	1,048	-0.10%
2022/06/06	0	0.00	1	402.50	420.00	-1	1,038	-0.10%
2022/06/01	20	408.20	24	401.31	396.50	-4	1,034	-0.39%
2022/05/31	4	388.00	10	379.40	387.50	-6	1,006	-0.60%
2022/05/30	10	383.25	7	382.50	379.00	3	1,002	0.30%
2022/05/27	2	362.00	0	0.00	373.50	2	994	0.20%
2022/05/26	5	359.00	0	0.00	357.50	5	989	0.51%
2022/05/24	0	0.00	13	358.92	359.50	-13	1,015	-1.28%
2022/05/20	3	365.17	0	0.00	364.00	3	1,018	0.29%
2022/05/19	4	355.50	10	356.40	363.00	-6	1,011	-0.59%
2022/05/18	10	364.00	5	361.60	362.50	5	1,009	0.50%
2022/05/17	7	357.43	2	358.00	360.00	5	1,007	0.50%
2022/05/16	7	363.71	6	359.75	351.50	1	1,006	0.10%
2022/05/13	5	366.30	5	374.60	361.00	0	999	0.00%
2022/05/12	4	374.50	0	0.00	372.00	4	989	0.40%
2022/05/11	21	371.71	21	371.14	359.50	0	962	0.00%
2022/05/10	1	362.00	2	368.00	369.00	-1	957	-0.10%
2022/05/09	6	369.42	5	371.20	365.00	1	952	0.11%
2022/05/06	2	358.75	34	351.35	365.00	-32	934	-3.43%
2022/05/05	81	344.81	62	345.40	347.50	19	899	2.11%
2022/05/04	10	315.70	0	0.00	327.00	10	921	1.09%
2022/04/28	0	0.00	5	310.00	303.00	-5	986	-0.51%
2022/04/27	2	297.25	2	307.25	309.00	0	1,020	0.00%
2022/04/25	3	316.17	0	0.00	315.50	3	1,076	0.28%
2022/04/22	1	326.00	0	0.00	329.50	1	1,123	0.09%
2022/04/20	2	344.00	3	338.50	333.00	-1	1,152	-0.09%
2022/04/19	1	359.50	0	0.00	343.00	1	1,155	0.09%
2022/04/13	5	341.20	2	339.75	346.00	3	1,202	0.25%
2022/04/12	0	0.00	1	322.00	327.00	-1	1,215	-0.08%
2022/04/06	1	373.00	1	370.00	373.00	0	1,316	0.00%
2022/03/29	1	384.50	0	0.00	381.00	1	1,346	0.07%
2022/03/28	1	377.00	1	382.00	382.00	0	1,350	0.00%
2022/03/22	1	386.50	6	386.75	390.00	-5	1,376	-0.36%
2022/03/21	5	388.40	4	389.63	390.00	1	1,393	0.07%
2022/03/18	5	383.30	1	387.50	387.50	4	1,406	0.28%
2022/03/16	0	0.00	1	355.00	363.00	-1	1,394	-0.07%
2022/03/09	5	377.60	1	371.00	371.00	4	1,414	0.28%
2022/03/02	11	433.59	0	0.00	430.00	11	1,429	0.77%
2022/02/25	0	0.00	1	410.00	420.00	-1	1,455	-0.07%
2022/02/22	1	415.00	0	0.00	415.00	1	1,452	0.07%
2022/02/17	0	0.00	1	440.00	435.00	-1	1,517	-0.07%
2022/02/15	1	445.00	0.8	431.50	430.50	0.2	1,699	0.01%
2022/02/14	0	0.00	2	447.00	435.00	-2	1,745	-0.11%
2022/02/11	1	453.50	4	452.75	453.00	-3	1,742	-0.17%
2022/02/10	0	0.00	1	466.50	458.00	-1	1,744	-0.06%
2022/02/09	2	474.50	0	0.00	466.00	2	1,757	0.11%
2022/02/08	7	464.29	5	464.90	462.50	2	1,759	0.11%
2022/01/26	4	467.88	3	455.83	462.00	1	1,752	0.06%
2022/01/24	20	455.45	0	0.00	466.50	20	1,748	1.14%
2022/01/21	16	467.69	4	467.25	460.00	12	1,754	0.68%
2022/01/20	1	457.00	0	0.00	471.00	1	1,764	0.06%
2022/01/19	1	448.00	302.5	449.47	449.00	-301.5	1,750	-17.22%	大賣/鉅額交易
2022/01/18	6	473.75	97	466.74	460.00	-91	1,760	-5.17%
2022/01/17	400.5	471.92	1	445.00	473.00	399.5	1,754	22.78%	大買/鉅額交易
2022/01/14	11	434.50	0	0.00	430.50	11	1,735	0.63%
2022/01/13	1	433.50	1	430.00	433.50	0	1,763	0.00%
2022/01/10	10	419.55	0	0.00	428.00	10	1,842	0.54%
2022/01/07	24	440.08	5	436.20	420.50	19	1,876	1.01%
2022/01/06	1	439.50	0	0.00	439.00	1	1,870	0.05%
2022/01/05	1	459.00	1	464.50	440.50	0	1,877	0.00%
2022/01/04	24	491.25	4	473.63	463.50	20	1,878	1.06%
2022/01/03	2	475.75	2	480.75	487.50	0	1,859	0.00%
2021/12/30	9	472.06	4	459.00	474.00	5	1,844	0.27%
2021/12/29	15	459.43	1	458.50	451.50	14	1,841	0.76%
2021/12/28	2	448.50	2	462.25	447.50	0	1,866	0.00%
2021/12/27	2	453.25	6	451.25	454.50	-4	1,875	-0.21%
2021/12/24	2	431.75	0	0.00	425.00	2	1,854	0.11%
2021/12/22	0	0.00	1	435.00	427.00	-1	1,875	-0.05%
2021/12/21	2	434.25	0	0.00	431.50	2	1,873	0.11%
2021/12/17	1	417.00	1	424.50	424.50	0	1,867	0.00%
2021/12/15	1	410.00	1	413.50	418.50	0	1,869	0.00%
2021/12/06	0	0.00	1	435.00	435.00	-1	1,983	-0.05%
2021/12/03	2	446.25	2	452.00	449.50	0	1,980	0.00%
2021/12/02	3	451.50	8	466.81	455.00	-5	1,983	-0.25%
2021/12/01	1	499.00	0	0.00	486.00	1	1,968	0.05%
2021/11/30	4	500.50	0	0.00	500.00	4	1,986	0.20%
2021/11/29	5	485.00	0	0.00	493.00	5	2,007	0.25%
2021/11/26	2	475.00	2	472.00	471.00	0	2,027	0.00%
2021/11/25	2	454.50	1	444.50	468.00	1	2,031	0.05%
2021/11/23	2	505.50	0.2	511.00	503.00	1.8	2,015	0.09%
2021/11/22	0	0.00	1	500.00	504.00	-1	2,031	-0.05%
2021/11/19	2	499.75	0	0.00	498.00	2	2,053	0.10%
2021/11/18	1	530.00	0	0.00	522.00	1	2,059	0.05%
2021/11/17	0	0.00	6	510.42	531.00	-6	2,091	-0.29%
2021/11/16	7	526.57	90	528.24	525.00	-83	2,129	-3.90%
2021/11/15	92	523.48	0	0.00	514.00	92	2,119	4.34%
2021/11/12	1	477.00	3	484.17	496.50	-2	2,088	-0.10%
2021/11/11	1	427.00	3	437.00	451.50	-2	2,011	-0.10%
2021/11/09	1	404.00	1	411.50	403.50	0	2,038	0.00%
2021/11/08	3	408.17	2	409.75	407.00	1	2,060	0.05%
2021/11/05	1	398.00	1	402.50	397.50	0	2,090	0.00%
2021/11/04	2	394.75	2	401.50	389.00	0	2,101	0.00%
2021/11/02	2	395.50	2	399.50	392.00	0	2,147	0.00%
2021/11/01	1	400.00	2	403.25	398.00	-1	2,166	-0.05%
2021/10/29	6	396.08	4	403.00	396.00	2	2,213	0.09%
2021/10/28	0	0.00	106	410.76	399.50	-106	2,290	-4.63%	大賣/鉅額交易
2021/10/27	4	412.25	1	414.00	415.00	3	2,297	0.13%
2021/10/26	3	418.17	0	0.00	412.00	3	2,311	0.13%
2021/10/25	1	410.00	5	421.00	402.50	-4	2,285	-0.18%
2021/10/22	18	420.08	1	419.00	419.00	17	2,260	0.75%
2021/10/20	4	407.88	5	414.20	412.00	-1	2,209	-0.05%
2021/10/19	1	390.00	2	392.75	388.50	-1	2,147	-0.05%
2021/10/18	1	380.50	1	382.00	380.50	0	2,135	0.00%
2021/10/15	2	382.00	3	384.33	383.00	-1	2,119	-0.05%
2021/10/07	3	335.00	3	337.83	334.50	0	2,095	0.00%
2021/10/05	4	326.88	4	323.75	322.50	0	2,170	0.00%
2021/10/04	1	310.50	1	316.50	299.50	0	2,182	0.00%
2021/09/29	2	326.50	3	332.33	326.50	-1	2,213	-0.05%
2021/09/24	3	349.00	1	348.00	350.00	2	2,350	0.09%
2021/09/14	0	0.00	1	388.00	379.50	-1	2,356	-0.04%
2021/09/13	6	350.75	4	360.88	379.00	2	2,343	0.09%
2021/09/10	3	376.33	1	373.00	373.00	2	2,298	0.09%
2021/09/09	2	390.75	1	386.00	386.00	1	2,301	0.04%
2021/09/02	20	408.00	0	0.00	404.00	20	2,252	0.89%
2021/08/25	0	0.00	1	425.00	422.50	-1	2,164	-0.05%
2021/08/20	2	411.50	1	407.50	420.00	1	2,089	0.05%
2021/08/19	18	400.00	0	0.00	395.50	18	2,044	0.88%
2021/08/16	1	374.50	0	0.00	381.50	1	1,931	0.05%
2021/08/11	0	0.00	1	399.00	402.50	-1	1,806	-0.06%
2021/08/06	0	0.00	30	459.37	473.00	-30	1,754	-1.71%
2021/08/04	2	472.75	2	468.50	473.50	0	1,904	0.00%
2021/08/03	50	449.90	0	0.00	456.00	50	1,920	2.60%
2021/08/02	1	419.00	1	437.00	437.00	0	1,825	0.00%
2021/07/27	0	0.00	1	440.00	440.00	-1	1,779	-0.06%
2021/07/21	28	433.00	0	0.00	425.00	28	1,794	1.56%
2021/07/14	1	443.00	1	432.00	432.00	0	1,787	0.00%
2021/07/12	2	422.50	0	0.00	434.00	2	1,689	0.12%
2021/07/09	27	422.98	0	0.00	403.50	27	1,639	1.65%
2021/07/08	25	405.02	0	0.00	411.00	25	1,665	1.50%
2021/06/28	0	0.00	0.3	374.85	370.50	-0.3	1,889	-0.02%
2021/06/25	1	401.50	0	0.00	392.00	1	1,868	0.05%
2021/06/23	0.1	394.50	0	0.00	396.00	0.1	1,889	0.01%
2021/06/10	0	0.00	1	390.00	390.00	-1	1,880	-0.05%
2021/05/26	0	0.00	1	293.50	279.00	-1	2,125	-0.05%
2021/05/20	0	0.00	2	198.50	201.00	-2	2,406	-0.08%
2021/05/18	0	0.00	1	190.00	207.50	-1	2,568	-0.04%
2021/05/17	0	0.00	19	191.79	191.50	-19	2,583	-0.74%
2021/05/13	2	244.50	1	248.00	232.50	1	2,524	0.04%
2021/05/12	3	236.00	4	233.00	239.50	-1	2,425	-0.04%
2021/05/11	2.2	219.82	0	0.00	218.00	2.2	2,303	0.10%
2021/05/07	0	0.00	5	176.20	198.00	-5	2,222	-0.22%
2021/05/06	0	0.00	1	199.50	180.00	-1	2,199	-0.05%
2021/05/03	1	246.00	0	0.00	246.00	1	2,361	0.04%
2021/04/29	1	280.50	0	0.00	273.00	1	2,449	0.04%
2021/04/21	0	0.00	2	285.00	310.00	-2	2,540	-0.08%
2021/04/20	0	0.00	0	316.50	316.50	0	2,538	0.00%
2021/04/19	0	0.00	4	288.00	288.00	-4	2,542	-0.16%
2021/04/16	0	0.00	4	319.50	319.50	-4	2,531	-0.16%
2021/04/14	3	417.67	0	0.00	394.00	3	2,535	0.12%
2021/04/13	3	440.67	171	455.65	437.50	-168	2,469	-6.80%	大賣/鉅額交易
2021/04/12	1	459.00	7	463.59	448.00	-6	2,442	-0.25%
2021/04/09	6	486.67	4	507.50	463.50	2	2,387	0.08%
2021/04/08	1	532.00	0	0.00	512.00	1	2,336	0.04%
2021/04/07	1	555.00	0	0.00	552.00	1	2,337	0.04%
2021/04/06	7	603.43	5	602.00	565.00	2	2,344	0.09%
2021/04/01	0	0.00	10	556.50	566.00	-10	2,320	-0.43%
2021/03/31	0	0.00	2	509.00	515.00	-2	2,330	-0.09%
2021/03/30	0	0.00	2	481.00	487.50	-2	2,386	-0.08%
2021/03/29	2	463.50	1	463.50	471.00	1	2,444	0.04%
2021/03/26	0	0.00	1	498.00	515.00	-1	2,457	-0.04%
2021/03/23	1	472.00	0	0.00	484.00	1	2,582	0.04%
2021/03/22	2	478.00	0	0.00	482.50	2	2,622	0.08%
2021/03/19	0	0.00	1	499.00	477.50	-1	2,648	-0.04%
2021/03/17	1	495.50	17	488.62	499.00	-16	2,698	-0.59%
2021/03/16	1	474.50	5	494.30	483.00	-4	2,657	-0.15%
2021/03/15	25	482.64	1	489.00	480.50	24	2,601	0.92%
2021/03/12	0	0.00	4	445.75	451.00	-4	2,516	-0.16%
2021/03/11	4	401.00	2	400.25	410.00	2	2,451	0.08%
2021/02/24	2	340.37	1	352.50	333.50	1	2,955	0.03%
2021/02/23	8	361.10	5	363.70	353.50	3	2,901	0.10%
2021/02/22	3	340.17	2	344.50	349.00	1	2,819	0.04%
2021/02/19	1	313.50	2	311.50	317.50	-1	2,769	-0.04%
2021/02/18	0	0.00	2	297.75	290.00	-2	2,641	-0.08%
2021/02/04	1	243.00	0	0.00	244.00	1	2,614	0.04%
2021/01/29	0	0.00	2	227.25	220.00	-2	2,623	-0.08%
2021/01/28	0	0.00	1	235.00	232.00	-1	2,635	-0.04%
2021/01/26	1	265.00	7	242.64	236.00	-6	2,643	-0.23%
2021/01/25	6	273.33	6	271.75	260.00	0	2,553	0.00%
2021/01/22	24	261.04	26	262.21	269.00	-2	2,472	-0.08%
2021/01/21	14	243.61	9	243.00	248.00	5	2,389	0.21%
2021/01/20	2	249.00	2	241.50	232.50	0	2,355	0.00%
2021/01/08	0	0.00	1	198.00	196.00	-1	2,300	-0.04%
2021/01/07	0	0.00	51	189.29	198.00	-51	2,302	-2.21%
2021/01/06	0	0.00	40	196.31	189.00	-40	2,297	-1.74%
2021/01/05	0	0.00	11	208.00	210.00	-11	2,277	-0.48%
2021/01/04	52	220.88	5	222.90	222.50	47	2,211	2.13%
2020/12/31	4	208.75	6	210.00	212.50	-2	2,147	-0.09%
2020/12/29	3	178.00	2	166.50	177.50	1	2,161	0.05%
2020/12/28	5	176.20	3	175.00	173.00	2	2,196	0.09%
2020/12/25	3	170.00	0	0.00	175.00	3	2,180	0.14%
2020/12/24	4	163.00	2	169.00	160.00	2	2,146	0.09%
2020/12/23	12	171.13	0	0.00	172.00	12	2,115	0.57%
2020/12/21	2	190.50	2	189.00	189.50	0	2,174	0.00%
2020/12/18	42	220.74	0	0.00	193.50	42	2,236	1.88%
2020/12/17	0	0.00	3	193.83	203.50	-3	2,179	-0.14%
2020/12/16	1	174.00	17	172.18	185.00	-16	2,165	-0.74%
2020/12/11	9	201.11	1	208.00	207.50	8	2,082	0.38%
2020/12/10	8	207.00	0	0.00	204.50	8	2,054	0.39%
2020/12/07	0	0.00	2	167.00	169.00	-2	1,993	-0.10%
2020/12/04	2	163.50	0	0.00	164.00	2	1,981	0.10%
2020/12/03	0	0.00	1	171.50	163.00	-1	1,994	-0.05%
2020/12/02	1	170.00	0	0.00	172.00	1	2,088	0.05%
2020/12/01	0	0.00	1	165.00	165.00	-1	2,169	-0.05%
2020/11/30	3	150.00	2	149.50	150.00	1	2,158	0.05%
2020/11/27	1	137.00	1	139.50	136.50	0	2,185	0.00%
2020/11/26	1	130.00	2	134.50	138.50	-1	2,142	-0.05%
2020/11/25	1	119.00	0	0.00	128.00	1	2,051	0.05%
2020/11/24	18	117.28	6	117.50	116.50	12	1,974	0.61%
2020/11/23	6	117.25	33	114.35	122.00	-27	1,924	-1.40%
2020/11/17	1	90.90	0	0.00	90.70	1	1,715	0.06%
2020/10/16	8	98.06	0	0.00	96.00	8	2,012	0.40%
2020/10/08	0	0.00	27	93.60	91.50	-27	2,242	-1.20%
2020/10/06	18	101.21	62	100.25	100.00	-44	2,197	-2.00%
2020/10/05	62	101.30	25	101.08	102.50	37	2,178	1.70%
2020/09/30	7	92.56	0	0.00	93.50	7	2,133	0.33%
2020/09/28	30	90.52	4	92.50	89.50	26	2,126	1.22%
2020/09/25	3	96.50	5	98.40	92.00	-2	2,125	-0.09%
2020/09/24	44	99.81	24	99.08	99.90	20	2,101	0.95%
2020/09/23	9	93.89	5	93.00	97.70	4	2,061	0.19%
2020/09/10	0	0.00	43	82.97	81.60	-43	2,316	-1.86%
2020/09/09	0	0.00	33	79.45	80.20	-33	2,390	-1.38%
2020/09/08	6	83.65	11	85.30	84.50	-5	2,442	-0.20%
2020/09/07	29	93.00	0	0.00	85.30	29	2,447	1.18%
2020/09/04	71	79.96	56	79.20	85.50	15	2,392	0.63%
2020/09/03	56	77.80	109	75.40	77.80	-53	2,292	-2.31%	大賣/
2020/09/02	119	70.76	11	69.35	70.80	108	2,260	4.78%	大買/鉅額交易
2020/09/01	1	64.70	0	0.00	64.40	1	2,200	0.05%
2020/08/27	4	63.40	0	0.00	61.70	4	2,183	0.18%
2020/07/30	17	64.52	15	65.85	65.00	2	2,030	0.10%
2020/07/27	73	60.45	0	0.00	60.70	73	1,854	3.94%
2020/07/24	40	59.55	0	0.00	56.40	40	1,796	2.23%
2020/07/22	0	0.00	7	61.09	59.90	-7	1,711	-0.41%
2020/07/21	2	57.20	5	58.06	56.50	-3	1,649	-0.18%
2020/07/20	1	50.40	0	0.00	53.70	1	1,505	0.07%
2020/07/09	0	0.00	5	74.00	65.00	-5	1,346	-0.37%
2020/07/08	0	0.00	3	74.80	72.20	-3	1,320	-0.23%
2020/07/06	5	74.20	0	0.00	76.00	5	1,291	0.39%
2020/07/03	4	75.00	4	79.88	79.50	0	1,265	0.00%
2020/07/02	9	72.58	7	72.71	72.90	2	1,205	0.17%
2020/06/30	0	0.00	52	69.51	69.80	-52	1,105	-4.71%
2020/06/29	29	65.70	0	0.00	65.70	29	1,020	2.84%
2020/06/24	5	59.80	2	59.80	59.80	3	984	0.30%
2020/06/23	0	0.00	6	54.40	54.40	-6	906	-0.66%
2020/06/19	0	0.00	10	51.99	50.60	-10	837	-1.19%
2020/06/18	0	0.00	28	51.19	51.50	-28	808	-3.46%
2020/06/17	0	0.00	4	50.90	50.50	-4	773	-0.52%
2020/06/16	0	0.00	82	49.94	52.00	-82	706	-11.60%
2020/06/15	76	48.20	5	48.10	48.20	71	627	11.31%
2020/06/12	0	0.00	41	40.09	43.85	-41	570	-7.19%
2020/06/11	41	39.90	0	0.00	39.90	41	518	7.90%
2020/06/08	10	35.10	0	0.00	34.90	10	447	2.23%
2020/06/01	0	0.00	17	36.00	38.10	-17	448	-3.79%
2020/05/29	20	35.03	0	0.00	35.05	20	414	4.83%
2020/05/19	2	32.20	0	0.00	32.20	2	392	0.51%
2020/05/15	3	31.55	0	0.00	31.95	3	392	0.76%
2020/05/13	11	33.59	0	0.00	33.50	11	385	2.85%
2020/04/20	0	0.00	3	31.50	32.00	-3	399	-0.75%
2020/04/16	3	29.95	0	0.00	32.20	3	393	0.76%
2020/03/26	3	26.10	0	0.00	26.40	3	484	0.62%
2020/03/25	4	26.89	0	0.00	26.55	4	486	0.82%
2020/03/11	4	36.48	0	0.00	36.80	4	522	0.77%
2020/03/06	28	36.88	0	0.00	36.70	28	540	5.18%
2019/12/02	0	0.00	1	40.45	39.60	-1	537	-0.19%
2019/11/29	1	42.60	0	0.00	41.90	1	523	0.19%
2019/11/13	0	0.00	4	40.10	39.45	-4	298	-1.34%
2019/11/12	0	0.00	11	35.34	36.50	-11	269	-4.08%
2019/11/08	0	0.00	5	32.70	32.90	-5	221	-2.26%
2019/11/05	0	0.00	5	27.85	29.35	-5	172	-2.90%
2019/11/04	0	0.00	5	26.55	26.70	-5	156	-3.20%
2019/10/04	0	0.00	5	23.70	25.40	-5	110	-4.52%
2019/09/16	0	0.00	4	23.35	23.60	-4	151	-2.64%
2019/01/28	0	0.00	1	24.70	24.60	-1	164	-0.61%
2018/09/25	1	28.70	0	0.00	27.95	1	998	0.10%
2018/09/21	0	0.00	0.2	29.95	30.15	-0.2	996	-0.02%
2018/09/19	0	0.00	40.3	31.60	31.60	-40.3	994	-4.06%
2018/08/31	0	0.00	5	45.45	44.80	-5	1,014	-0.49%
2018/08/08	0	0.00	1	50.10	49.00	-1	1,086	-0.09%
2018/08/02	1	53.90	0	0.00	53.80	1	1,075	0.09%
2018/08/01	0	0.00	3	49.50	52.50	-3	1,059	-0.28%
2018/07/31	0	0.00	5	48.48	48.40	-5	1,017	-0.49%
2018/07/25	2	48.35	1	49.30	47.10	1	972	0.10%
2018/07/24	1	47.50	1	49.50	48.75	0	962	0.00%
2018/07/23	1	46.50	3	47.77	48.50	-2	948	-0.21%
2018/07/19	1	43.60	1	45.05	44.40	0	945	0.00%
2018/07/18	0	0.00	4	43.99	45.35	-4	960	-0.42%
2018/07/17	0	0.00	10	40.79	41.90	-10	926	-1.08%
2018/07/16	0	0.00	8	38.59	38.55	-8	907	-0.88%
2018/07/13	0	0.00	3	38.20	38.00	-3	950	-0.32%
2018/07/10	0	0.00	2	37.10	37.10	-2	1,100	-0.18%
2018/07/03	0	0.00	2	38.30	36.70	-2	1,301	-0.15%
2018/06/28	2	37.13	0	0.00	37.15	2	1,400	0.14%
2018/06/20	0	0.00	2	34.40	34.85	-2	1,630	-0.12%
2018/06/19	0	0.00	2	35.90	35.30	-2	1,701	-0.12%
2018/06/14	0	0.00	2	39.55	38.00	-2	1,787	-0.11%
2018/06/13	1	39.35	6	38.03	39.35	-5	1,794	-0.28%
2018/06/04	3	34.80	0	0.00	35.30	3	1,897	0.16%
2018/06/01	0	0.00	2	37.70	37.60	-2	1,924	-0.10%
2018/05/30	5	37.72	0	0.00	37.70	5	1,976	0.25%
2018/05/29	2	39.00	7	40.01	40.80	-5	1,963	-0.25%
2018/05/24	0	0.00	2	33.30	34.50	-2	1,918	-0.10%
2018/05/23	3	33.80	5	33.60	33.85	-2	1,920	-0.10%
2018/05/15	4	40.35	0	0.00	40.20	4	1,853	0.22%
2018/05/11	2	37.30	0	0.00	37.70	2	1,826	0.11%
2018/04/26	0	0.00	1	42.70	41.50	-1	1,674	-0.06%
2018/04/25	0	0.00	2	42.50	42.80	-2	1,641	-0.12%
2018/04/24	4	42.85	0	0.00	41.40	4	1,615	0.25%
2018/04/23	4	46.75	0	0.00	46.00	4	1,562	0.26%
2018/04/20	2	49.15	12	49.38	49.15	-10	1,528	-0.65%
2018/04/19	13	52.85	0	0.00	51.10	13	1,505	0.86%
2018/04/18	0	0.00	4	49.46	51.70	-4	1,451	-0.28%
2018/04/17	6	49.07	0	0.00	47.00	6	1,396	0.43%
2018/04/16	1	50.00	3	48.00	51.50	-2	1,348	-0.15%
2018/04/13	0	0.00	21	46.47	47.50	-21	1,287	-1.63%
2018/04/11	0	0.00	1	45.50	44.00	-1	1,204	-0.08%
2018/04/10	1	42.50	0	0.00	45.00	1	1,174	0.09%
2018/04/09	1	47.55	0	0.00	45.75	1	1,118	0.09%
2018/04/03	0	0.00	2	52.40	50.80	-2	1,064	-0.19%
2018/04/02	0	0.00	15	54.70	50.20	-15	1,022	-1.47%
2018/03/30	0	0.00	30.5	51.48	52.60	-30.5	921	-3.31%
2018/03/29	0	0.00	7	47.61	47.85	-7	842	-0.83%
2018/03/28	2	42.85	3	43.13	43.50	-1	788	-0.13%
2018/03/23	0	0.00	5	41.00	41.00	-5	694	-0.72%
2018/03/22	10	43.33	8	44.56	42.20	2	656	0.30%
2018/03/21	0	0.00	14	44.03	44.00	-14	575	-2.43%
2018/03/20	0	0.00	17	40.66	41.50	-17	514	-3.30%
2018/03/19	0	0.00	2	39.25	39.25	-2	462	-0.43%
2018/03/14	2	38.25	12	38.61	38.65	-10	389	-2.57%
2018/03/12	0	0.00	3	33.50	32.00	-3	312	-0.96%
2018/03/08	3	32.00	0	0.00	34.00	3	272	1.10%
2018/03/07	2	32.50	22	33.08	34.30	-20	246	-8.10%
2018/03/06	10	32.05	19	31.66	32.10	-9	195	-4.61%
2018/03/05	0	0.00	11	28.85	29.20	-11	138	-7.92%
2018/03/02	0	0.00	4	26.30	26.55	-4	120	-3.32%
2018/02/21	0	0.00	2	20.80	21.30	-2	70	-2.84%
2018/02/09	2	18.50	0	0.00	19.15	2	63	3.16%
2018/01/22	0	0.00	2	20.20	21.30	-2	50	-3.92%
2018/01/19	0	0.00	2	18.80	19.40	-2	38	-5.26%