昇貿 (3305)-康和券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
71.0
漲跌
▲2.4
漲幅
+3.50%
成交量
5,262張
產業
上市其他電子類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	3	68.27	8	68.55	69.00	-5	1,918	-0.26%
2024/05/10	0	0.00	102	65.77	66.00	-102	1,806	-5.65%	大賣/鉅額交易
2024/05/08	0	0.00	10	66.17	66.40	-10	1,782	-0.56%
2024/05/06	1	65.50	0	0.00	65.30	1	1,741	0.06%
2024/05/03	12	65.33	0	0.00	64.60	12	1,723	0.70%
2024/05/02	8	64.49	1	64.50	64.80	7	1,723	0.41%
2024/04/29	100	62.69	0	0.00	62.90	100	1,700	5.88%
2024/04/22	1	62.00	1	61.90	61.50	0	1,814	0.00%
2024/04/16	0	0.00	12	63.20	62.30	-12	1,772	-0.68%
2024/04/15	1	66.80	0	0.00	66.40	1	1,730	0.06%
2024/04/12	0	0.00	21	66.49	65.50	-21	1,669	-1.26%
2024/04/11	27	69.08	0	68.80	67.00	27	1,651	1.64%
2024/04/10	0	67.10	0	0.00	66.90	0	1,603	0.00%
2024/04/09	5	66.00	0	0.00	65.60	5	1,559	0.32%
2024/03/28	0	0.00	1	63.00	63.70	-1	1,763	-0.06%
2024/03/22	0	0.00	30	65.56	65.90	-30	1,923	-1.56%
2024/03/21	1	64.90	0	0.00	66.00	1	1,975	0.05%
2024/03/20	6	64.62	0	0.00	64.70	6	1,981	0.30%
2024/03/13	0	0.00	0.9	66.60	65.20	-0.9	2,051	-0.04%
2024/03/12	0	0.00	70	67.34	67.00	-70	2,033	-3.44%
2024/03/11	1	66.60	0	0.00	66.40	1	2,020	0.05%
2024/03/08	0	0.00	39	66.41	66.20	-39	2,017	-1.93%
2024/03/06	2	70.00	0	0.00	69.90	2	2,020	0.10%
2024/03/04	1	71.30	0	0.00	70.70	1	2,059	0.05%
2024/03/01	20	71.90	0	0.00	72.10	20	2,061	0.97%
2024/02/29	0	0.00	20	74.11	73.00	-20	2,062	-0.97%
2024/02/26	40	73.38	20	73.70	73.40	20	2,034	0.98%
2024/02/23	5.1	72.18	1	72.10	71.70	4.1	1,992	0.21%
2024/02/22	3.7	72.69	0	0.00	72.80	3.7	2,011	0.19%
2024/02/21	51	75.73	127	77.08	75.30	-76	2,014	-3.77%	大賣/
2024/02/20	20	77.70	95	78.01	78.00	-75	1,952	-3.84%
2024/02/19	41	74.90	13	75.25	76.00	28	1,889	1.48%
2024/02/16	50	72.16	0	0.00	72.30	50	1,877	2.66%
2024/02/15	101	70.70	2	70.50	70.80	99	1,860	5.32%	大買/
2024/02/05	2	68.15	2	67.95	68.50	0	1,839	0.00%
2024/02/02	1	67.50	0	0.00	67.50	1	1,827	0.05%
2024/01/25	0	0.00	10	67.04	66.80	-10	1,870	-0.53%
2024/01/24	4	68.30	0	0.00	67.90	4	1,883	0.21%
2024/01/23	0	0.00	2	68.40	68.50	-2	1,915	-0.10%
2024/01/22	0	0.00	7	66.24	67.10	-7	1,901	-0.37%
2024/01/19	16	63.66	12	63.97	64.30	4	1,883	0.21%
2024/01/18	2	69.30	0	69.50	69.30	2	1,797	0.11%
2024/01/16	4	70.45	0	0.00	70.50	4	1,826	0.22%
2024/01/15	20	69.59	4	71.40	71.50	16	1,887	0.85%
2024/01/08	2	68.80	0	0.00	68.70	2	2,100	0.10%
2024/01/03	0	0.00	10	69.90	70.20	-10	2,087	-0.48%
2023/12/28	46	73.52	25	73.00	72.30	21	2,057	1.02%
2023/12/27	11	75.78	0	0.00	76.30	11	1,985	0.55%
2023/12/26	0	0.00	5	74.50	73.50	-5	1,923	-0.26%
2023/12/25	0	0.00	2	76.15	74.60	-2	1,896	-0.11%
2023/12/22	51	75.26	3	75.83	75.50	48	1,838	2.61%
2023/12/21	5	70.60	0	0.00	71.30	5	1,677	0.30%
2023/12/18	1	73.20	1	68.80	69.20	0	1,632	0.00%
2023/12/15	10	71.79	0	0.00	69.80	10	1,572	0.64%
2023/12/14	15	71.90	0	0.00	71.20	15	1,558	0.96%
2023/12/13	5	70.80	0	0.00	70.40	5	1,543	0.32%
2023/12/12	11	71.55	1	72.00	70.70	10	1,545	0.65%
2023/12/11	0	0.00	1	70.60	71.60	-1	1,530	-0.07%
2023/12/08	1	70.30	0	0.00	70.50	1	1,503	0.07%
2023/12/01	5	70.00	0	0.00	69.90	5	1,487	0.34%
2023/11/30	0	0.00	25	70.20	70.20	-25	1,481	-1.69%
2023/11/29	0	0.00	3	71.23	71.10	-3	1,478	-0.20%
2023/11/28	1	69.50	15	69.50	69.70	-14	1,435	-0.98%
2023/11/22	11	68.95	0	0.00	68.80	11	1,498	0.73%
2023/11/21	0	0.00	70	68.93	68.20	-70	1,546	-4.53%
2023/11/20	242	67.84	172	67.78	67.60	70	1,653	4.23%	大買/大賣/
2023/11/16	2	65.10	0	0.00	65.00	2	1,658	0.12%
2023/11/09	2	61.80	0	0.00	61.90	2	1,602	0.12%
2023/10/27	0	0.00	109	59.56	59.80	-109	1,759	-6.19%	大賣/鉅額交易
2023/10/24	0	0.00	1	63.60	62.50	-1	1,953	-0.05%
2023/10/23	26	63.33	0	0.00	62.80	26	1,986	1.31%
2023/10/19	1	61.90	1	61.00	60.90	0	2,272	0.00%
2023/10/18	0	0.00	80	62.13	63.00	-80	2,427	-3.30%
2023/10/17	80	65.33	0	0.00	66.40	80	2,381	3.36%
2023/10/02	1	62.70	1.1	63.10	63.10	-0.1	3,833	0.00%
2023/09/26	0	0.00	1	60.60	60.40	-1	3,971	-0.03%
2023/09/25	1	61.40	0	0.00	61.50	1	3,973	0.03%
2023/09/04	30	66.07	30	66.41	66.10	0	3,938	0.00%
2023/09/01	0	0.00	10	68.92	67.00	-10	3,945	-0.25%
2023/08/31	10	67.60	0	0.00	68.00	10	3,943	0.25%
2023/08/30	15	67.73	40	68.00	67.60	-25	3,948	-0.63%
2023/08/29	25	67.08	0	0.00	66.60	25	4,127	0.61%
2023/08/28	15	66.67	15	67.60	67.00	0	4,187	0.00%
2023/08/24	5	68.30	5	69.90	66.70	0	4,095	0.00%
2023/08/23	10	64.70	10	65.25	66.20	0	3,939	0.00%
2023/08/22	20	64.05	32	65.09	65.60	-12	3,917	-0.31%
2023/08/21	7	63.20	8	64.36	63.80	-1	3,867	-0.03%
2023/08/18	12	64.19	1	64.20	62.70	11	3,851	0.29%
2023/08/16	0	0.00	2	63.30	63.40	-2	3,815	-0.05%
2023/08/09	2	65.00	0	0.00	65.20	2	3,744	0.05%
2023/08/08	2	66.70	0	0.00	66.80	2	3,723	0.05%
2023/08/04	0	0.00	1	63.20	64.60	-1	3,624	-0.03%
2023/07/31	2	72.70	2	71.60	68.10	0	3,593	0.00%
2023/07/27	3	72.83	2	71.65	70.60	1	3,464	0.03%
2023/07/26	0	0.00	20.1	70.20	70.20	-20.1	3,383	-0.59%
2023/07/25	1	75.10	2	73.90	72.70	-1	3,322	-0.03%
2023/07/24	25	76.15	6	75.48	74.70	19	3,201	0.59%
2023/07/21	4	68.50	12	69.17	73.40	-8	2,967	-0.27%
2023/07/20	10.1	68.09	10	68.40	66.80	0.1	2,781	0.00%
2023/07/18	15	77.05	20	77.48	69.30	-5	2,518	-0.20%
2023/07/17	5	73.30	0	0.00	73.30	5	2,139	0.23%
2023/07/14	10	66.70	3	66.70	66.70	7	2,149	0.33%
2023/07/13	10	61.00	10	61.40	60.70	0	2,281	0.00%
2023/07/12	5	61.50	5	61.80	61.00	0	2,277	0.00%
2023/07/11	15	60.33	16	61.06	60.50	-1	2,185	-0.05%
2023/07/10	330	58.19	44	58.73	60.50	286	2,020	14.15%	大買/鉅額交易
2023/07/07	13	57.39	12	57.59	57.20	1	1,809	0.06%
2023/07/06	3	54.93	3	54.70	53.50	0	1,600	0.00%
2023/07/05	3	54.20	5	54.28	54.40	-2	1,511	-0.13%
2023/06/28	4	52.20	4	53.13	51.50	0	1,423	0.00%
2023/06/27	5	50.72	0	0.00	50.40	5	1,413	0.35%
2023/06/26	0	0.00	1	52.20	52.10	-1	1,403	-0.07%
2023/06/12	0	0.00	0.1	52.70	52.20	-0.1	1,363	0.00%
2023/06/09	0	0.00	0.1	52.84	53.20	-0.1	1,358	0.00%
2023/06/08	0	0.00	0.2	52.76	52.20	-0.2	1,350	-0.01%
2023/06/06	0.1	51.96	0	0.00	51.70	0.1	1,354	0.00%
2023/06/02	0.3	55.46	1	55.50	53.10	-0.8	1,360	-0.06%
2023/06/01	0	0.00	2	55.00	55.00	-2	1,146	-0.17%
2023/05/25	0	0.00	1.1	48.85	49.00	-1.1	1,055	-0.10%
2023/05/23	0.1	49.50	0	0.00	49.40	0.1	1,064	0.00%
2023/05/05	2	51.00	5	50.46	50.50	-3	1,262	-0.24%
2023/05/03	2	47.75	0	0.00	47.65	2	1,404	0.14%
2023/04/26	1	47.90	0	0.00	47.15	1	1,458	0.07%
2023/04/25	8	48.23	8	48.00	47.95	0	1,443	0.00%
2023/04/21	5	50.16	4	49.75	49.70	1	1,435	0.07%
2023/04/20	0	0.00	4	52.28	52.10	-4	1,406	-0.28%
2023/04/19	0	0.00	3	53.77	53.90	-3	1,372	-0.22%
2023/04/18	7	56.44	2	56.45	55.60	5	1,313	0.38%
2023/04/17	3	51.57	50	51.67	53.00	-47	1,099	-4.27%
2023/04/14	45	48.04	0	0.00	48.20	45	977	4.60%
2023/03/28	0	47.40	10	47.00	46.80	-10	957	-1.04%
2023/03/16	0	0.00	2	45.13	44.75	-2	980	-0.20%
2023/03/10	2	49.00	0	0.00	47.70	2	985	0.20%
2023/03/09	1	50.40	0	0.00	49.95	1	981	0.10%
2023/03/08	10	50.80	0	0.00	50.80	10	979	1.02%
2023/02/23	0	0.00	1	48.85	48.85	-1	980	-0.10%
2023/02/14	0	0.00	2	47.33	47.90	-2	984	-0.20%
2023/02/13	1	46.25	1	45.85	45.90	0	968	0.00%
2023/02/09	2.2	48.53	0	0.00	47.90	2.2	951	0.23%
2023/02/08	0.1	48.75	0	0.00	48.85	0.1	938	0.01%
2023/02/07	1.6	49.12	0	0.00	49.00	1.6	927	0.17%
2023/02/06	0.1	49.90	0	0.00	49.70	0.1	904	0.01%
2023/02/03	4	50.93	0	0.00	50.00	4	881	0.45%
2023/02/02	2	49.20	3	49.33	49.45	-1	807	-0.12%
2023/02/01	3	48.80	2	49.38	49.45	1	757	0.13%
2023/01/31	1	44.85	0	0.00	46.40	1	597	0.17%
2022/11/14	0	0.00	1	40.60	40.45	-1	669	-0.15%
2022/11/10	0	0.00	3	40.35	40.00	-3	651	-0.46%
2022/11/08	0	0.00	2	40.65	39.80	-2	672	-0.30%
2022/11/07	0	0.00	1	40.05	39.80	-1	677	-0.15%
2022/10/24	0	0.00	3	37.35	37.60	-3	759	-0.40%
2022/09/12	1	49.65	1	49.25	49.25	0	982	0.00%
2022/08/18	0	0.00	1	54.90	55.20	-1	1,372	-0.07%
2022/08/16	1	55.20	2	55.60	55.20	-1	1,426	-0.07%
2022/08/15	1	55.60	0	0.00	55.60	1	1,436	0.07%
2022/08/09	2	55.40	0	0.00	54.90	2	1,468	0.14%
2022/07/27	1	53.40	1	53.60	53.70	0	1,760	0.00%
2022/07/25	0	0.00	1	53.80	53.20	-1	1,795	-0.06%
2022/07/19	1	52.30	0	0.00	51.80	1	1,848	0.05%
2022/07/08	1	49.85	0	0.00	49.60	1	1,973	0.05%
2022/07/06	1	52.00	0	0.00	50.10	1	2,015	0.05%
2022/07/04	0	0.00	3	51.97	51.50	-3	2,165	-0.14%
2022/07/01	1	54.80	0	0.00	50.90	1	2,238	0.04%
2022/06/30	1	55.00	0	0.00	54.70	1	2,285	0.04%
2022/06/24	1	57.20	1	58.20	57.40	0	2,559	0.00%
2022/06/23	0	0.00	1	57.00	56.40	-1	2,708	-0.04%
2022/06/16	0	0.00	0.2	66.80	64.20	-0.2	3,061	0.00%
2022/06/10	0	0.00	1.2	70.70	72.20	-1.2	3,006	-0.04%
2022/06/09	0	0.00	0.2	71.50	71.40	-0.2	2,999	-0.01%
2022/06/08	1	72.00	0	0.00	70.60	1	2,987	0.03%
2022/06/01	1.5	71.64	0	0.00	70.20	1.5	3,448	0.04%
2022/05/09	0	0.00	8	67.80	67.20	-8	3,380	-0.24%
2022/05/05	0	0.00	1	69.70	69.80	-1	3,383	-0.03%
2022/05/04	0	0.00	1	69.30	69.00	-1	3,363	-0.03%
2022/05/03	9	65.92	0	0.00	67.20	9	3,343	0.27%
2022/04/29	0	0.00	1	65.30	65.20	-1	3,330	-0.03%
2022/04/26	1	68.20	0	0.00	67.60	1	3,307	0.03%
2022/04/20	0	0.00	8	70.10	69.80	-8	3,329	-0.24%
2022/04/19	0	0.00	0.4	70.79	70.10	-0.4	3,329	-0.01%
2022/04/18	0	0.00	1	72.80	70.10	-1	3,375	-0.03%
2022/04/15	0	0.00	10	75.00	73.10	-10	3,371	-0.30%
2022/04/14	10	76.60	10	76.60	76.30	0	3,472	0.00%
2022/04/13	10	75.20	0	0.00	76.90	10	3,484	0.29%
2022/04/11	0	0.00	9	76.76	75.30	-9	3,526	-0.26%
2022/04/08	6	78.17	7	78.80	78.30	-1	3,506	-0.03%
2022/04/07	9	79.17	7	79.90	76.60	2	3,468	0.06%
2022/04/06	2.4	76.59	0	0.00	79.30	2.4	3,407	0.07%
2022/03/31	1	76.30	0	0.00	75.90	1	3,454	0.03%
2022/03/29	0	0.00	0	78.60	77.80	0	3,985	0.00%
2022/03/28	4	79.05	1	79.50	81.50	3	3,825	0.08%
2022/03/25	25	78.02	16	77.75	80.00	9	3,684	0.24%
2022/03/24	1	72.80	0	0.00	74.50	1	3,404	0.03%
2022/03/21	0	0.00	1	69.50	69.50	-1	3,457	-0.03%
2022/03/18	0	71.50	0	0.00	71.30	0	3,486	0.00%
2022/03/11	8	71.30	0	0.00	71.20	8	4,011	0.20%
2022/03/10	0	0.00	1	73.10	73.00	-1	4,063	-0.02%
2022/03/09	0	0.00	3	70.07	71.00	-3	4,067	-0.07%
2022/03/08	23	75.84	19	74.25	69.40	4	4,118	0.10%
2022/03/07	5	77.34	2	77.90	75.20	3	4,075	0.07%
2022/03/04	21	76.31	21	77.50	76.80	0	3,894	0.00%
2022/02/24	5	70.60	0	0.00	69.20	5	4,093	0.12%
2022/02/22	1	71.00	0	0.00	71.10	1	4,324	0.02%
2022/02/18	0	0.00	5	74.60	74.70	-5	4,577	-0.11%
2022/02/17	0	0.00	3	75.00	74.80	-3	4,971	-0.06%
2022/02/16	0	0.00	3	74.60	73.80	-3	5,258	-0.06%
2022/02/15	0	0.00	4	73.90	73.70	-4	5,407	-0.07%
2022/02/10	4	77.45	0	0.00	76.10	4	6,020	0.07%
2022/01/18	3	75.60	3	75.90	74.70	0	8,983	0.00%
2022/01/13	0	0.00	1	73.60	73.80	-1	9,357	-0.01%
2022/01/11	2	76.00	10	75.10	73.10	-8	9,535	-0.08%
2022/01/07	22	79.92	14	79.67	77.20	8	9,953	0.08%
2022/01/06	3	82.30	0	0.00	82.50	3	9,879	0.03%
2022/01/05	4	82.80	3	81.90	81.50	1	9,927	0.01%
2022/01/03	5	80.28	9	80.87	80.20	-4	10,002	-0.04%
2021/12/30	6	82.22	7	82.50	81.10	-1	10,231	-0.01%
2021/12/29	6	80.50	0	0.00	80.00	6	10,204	0.06%
2021/12/28	0	0.00	10	80.37	80.20	-10	10,264	-0.10%
2021/12/27	21	82.30	13	82.88	81.30	8	10,307	0.08%
2021/12/24	22	87.25	23	87.40	82.20	-1	10,280	-0.01%
2021/12/23	9	83.86	2	82.90	85.00	7	9,864	0.07%
2021/12/20	2	79.30	0	0.00	78.60	2	9,902	0.02%
2021/12/17	1	78.00	0	0.00	78.30	1	10,018	0.01%
2021/12/16	0	0.00	4	81.10	81.00	-4	10,033	-0.04%
2021/12/15	1	78.00	6	77.97	78.30	-5	10,006	-0.05%
2021/12/14	7	78.47	6	79.60	77.80	1	10,055	0.01%
2021/12/13	1	83.60	0	0.00	82.30	1	10,053	0.01%
2021/12/08	5	83.82	5	84.30	82.70	0	9,948	0.00%
2021/12/07	11	82.53	7	83.49	81.80	4	9,819	0.04%
2021/12/06	2	78.40	0	0.00	79.40	2	9,634	0.02%
2021/12/02	0	0.00	6	79.70	77.80	-6	9,619	-0.06%
2021/12/01	8	80.40	0	0.00	80.80	8	9,533	0.08%
2021/11/30	2	83.30	24	84.42	84.40	-22	9,400	-0.23%
2021/11/26	14	81.21	0	0.00	81.00	14	9,202	0.15%
2021/11/23	0	0.00	14	84.43	83.10	-14	8,986	-0.16%
2021/11/22	2	87.05	13	86.68	86.70	-11	8,898	-0.12%
2021/11/19	8	87.90	1	86.50	88.40	7	8,810	0.08%
2021/11/18	1	85.50	2	86.50	84.30	-1	8,653	-0.01%
2021/11/17	3	84.97	2	86.05	85.50	1	8,544	0.01%
2021/11/16	15	89.87	14	89.71	87.10	1	8,390	0.01%
2021/11/15	11	82.92	0	0.00	84.00	11	8,004	0.14%
2021/11/12	16	79.43	2	79.30	77.60	14	7,719	0.18%
2021/11/11	1	81.00	1	79.00	78.80	0	7,578	0.00%
2021/11/10	7	80.21	4	79.98	79.90	3	7,465	0.04%
2021/11/09	3	76.50	7	75.86	80.80	-4	7,301	-0.05%
2021/11/08	1	78.50	2	78.95	76.00	-1	6,996	-0.01%
2021/11/05	102	82.13	114.6	79.83	78.00	-12.6	6,829	-0.18%	大買/大賣/
2021/11/04	8	77.56	21	76.69	76.60	-13	6,330	-0.21%
2021/11/03	6.1	77.20	3	78.03	77.90	3.1	6,108	0.05%
2021/11/02	3	73.83	200	74.22	76.60	-197	5,716	-3.45%	大賣/鉅額交易
2021/11/01	234	74.96	47	75.32	75.00	187	5,436	3.44%	大買/鉅額交易
2021/10/29	8	67.50	3	67.93	70.70	5	4,990	0.10%
2021/10/28	10	63.47	8	63.40	64.30	2	4,615	0.04%
2021/10/27	7	62.01	2	62.90	62.30	5	4,448	0.11%
2021/10/26	11	60.79	0	0.00	60.50	11	4,224	0.26%
2021/10/25	13	61.36	8	60.50	61.70	5	4,120	0.12%
2021/10/22	0	0.00	5	59.26	59.30	-5	4,053	-0.12%
2021/10/21	5	58.16	6	60.55	57.00	-1	4,107	-0.02%
2021/10/20	1	59.60	0	0.00	59.40	1	4,256	0.02%
2021/10/19	8	59.21	1	59.10	60.00	7	4,281	0.16%
2021/10/18	2	58.15	6	58.83	59.10	-4	4,211	-0.09%
2021/10/15	25	57.86	52	57.18	56.40	-27	4,051	-0.67%
2021/10/14	1	53.70	16	53.40	55.90	-15	3,828	-0.39%
2021/10/13	5	53.82	0	0.00	53.40	5	3,845	0.13%
2021/10/12	0	0.00	3	55.90	55.60	-3	3,859	-0.08%
2021/10/08	2	55.80	6	55.63	55.50	-4	3,844	-0.10%
2021/10/07	49	55.54	10	56.09	55.50	39	3,887	1.00%
2021/10/06	2	54.00	2	53.50	52.90	0	3,820	0.00%
2021/10/05	5	52.46	5	51.94	53.80	0	4,098	0.00%
2021/10/04	3	52.37	1	52.80	50.90	2	4,311	0.05%
2021/10/01	1	51.90	1	52.20	50.80	0	4,405	0.00%
2021/09/29	1	53.10	1	53.60	53.60	0	4,565	0.00%
2021/09/28	1	53.50	1	53.80	54.40	0	4,590	0.00%
2021/09/27	3	55.10	2	54.60	54.10	1	4,552	0.02%
2021/09/22	0	0.00	1	53.00	52.40	-1	4,380	-0.02%
2021/09/17	3	51.73	4	52.08	52.90	-1	4,448	-0.02%
2021/09/16	0	0.00	1	52.30	52.00	-1	4,385	-0.02%
2021/09/15	15	50.07	16	51.36	50.80	-1	4,338	-0.02%
2021/09/14	2	51.40	1	51.60	50.80	1	4,331	0.02%
2021/09/13	4	49.50	0	0.00	49.40	4	4,316	0.09%
2021/09/07	2	47.95	2	48.65	47.85	0	4,601	0.00%
2021/08/10	1	51.20	0	0.00	51.80	1	5,757	0.02%
2021/07/27	2	57.65	0	0.00	56.60	2	5,947	0.03%
2021/07/26	3	60.57	5	60.72	59.70	-2	5,847	-0.03%
2021/07/23	1	56.90	3	58.87	56.80	-2	5,605	-0.04%
2021/07/21	0	0.00	15	57.20	55.80	-15	5,543	-0.27%
2021/07/19	1	58.90	1	59.40	58.70	0	5,454	0.00%
2021/07/16	2	58.60	3	58.60	58.30	-1	5,440	-0.02%
2021/07/14	1	56.40	1	57.00	55.20	0	5,382	0.00%
2021/07/13	4	59.20	2	59.00	59.00	2	5,323	0.04%
2021/07/12	5	62.30	0	0.00	60.90	5	5,165	0.10%
2021/07/09	13	57.92	9	57.93	58.50	4	4,854	0.08%
2021/07/08	3	53.60	7	54.29	55.10	-4	4,641	-0.09%
2021/07/07	15	53.37	1	53.50	54.70	14	4,544	0.31%
2021/06/28	0	0.00	2	51.70	51.50	-2	5,078	-0.04%
2021/06/24	1	49.40	0	0.00	49.35	1	5,593	0.02%
2021/06/22	1	48.65	1	49.60	48.50	0	5,605	0.00%
2021/06/21	0	0.00	15	50.03	49.10	-15	5,582	-0.27%
2021/06/18	16	49.22	0	0.00	49.00	16	5,561	0.29%
2021/06/17	4	50.41	0	0.00	49.95	4	5,507	0.07%
2021/06/16	2	51.80	1	54.30	51.30	1	5,411	0.02%
2021/06/15	1	52.70	2	54.80	52.30	-1	5,307	-0.02%
2021/06/11	4	51.20	12	51.97	52.80	-8	5,099	-0.16%
2021/06/10	3	49.53	0	0.00	49.15	3	4,902	0.06%
2021/06/09	5	50.96	4	49.55	49.40	1	4,860	0.02%
2021/06/08	10	50.08	28	48.96	48.00	-18	4,709	-0.38%
2021/06/07	5	48.80	0	0.00	48.40	5	4,683	0.11%
2021/06/03	9	47.63	9	47.85	47.70	0	4,588	0.00%
2021/06/01	4	47.86	0	0.00	46.80	4	4,526	0.09%
2021/05/31	21	45.02	21	46.48	47.70	0	4,449	0.00%
2021/05/28	1	43.60	0	0.00	43.40	1	4,380	0.02%
2021/05/26	8	44.21	0	0.00	43.00	8	4,463	0.18%
2021/05/11	2	43.50	3	43.63	42.10	-1	5,284	-0.02%
2021/05/04	3	43.00	0	0.00	43.40	3	5,031	0.06%
2021/04/28	2	50.30	0	0.00	49.40	2	4,835	0.04%
2021/04/14	0	0.00	0	43.50	45.50	0	4,727	0.00%
2021/04/12	6	49.67	0	0.00	48.45	6	4,572	0.13%
2021/04/09	2	51.10	1	49.90	49.50	1	4,529	0.02%
2021/04/08	1	51.90	1	51.80	51.60	0	4,464	0.00%
2021/04/07	7	53.09	1	52.10	52.00	6	4,487	0.13%
2021/04/06	1	51.10	0	0.00	52.90	1	4,435	0.02%
2021/04/01	1	45.40	0	0.00	48.15	1	4,217	0.02%
2021/03/31	2	46.15	2	46.60	44.10	0	3,994	0.00%
2021/03/30	51	44.47	8	45.23	45.40	43	3,808	1.13%
2021/03/26	2	40.55	0	0.00	40.60	2	3,174	0.06%
2021/03/19	0	0.00	4	39.90	39.65	-4	3,110	-0.13%
2021/03/17	4	40.35	0	0.00	40.30	4	3,059	0.13%
2021/03/05	6	37.98	41	37.69	37.85	-35	2,897	-1.21%
2021/03/04	0	0.00	15	37.80	37.90	-15	2,897	-0.52%
2021/03/03	0	0.00	14	38.34	37.95	-14	2,908	-0.48%
2021/03/02	33	39.73	0	0.00	38.60	33	2,871	1.15%
2021/02/26	15	40.39	34	39.91	40.30	-19	2,818	-0.67%
2021/02/25	70	40.58	20	40.34	40.00	50	2,761	1.81%
2021/02/19	0	0.00	43	39.16	40.55	-43	2,260	-1.90%
2021/02/18	0	0.00	30	35.00	36.90	-30	2,020	-1.48%
2021/02/17	30	33.55	0	0.00	33.55	30	1,842	1.63%
2021/01/19	3	31.53	0	0.00	30.95	3	1,457	0.21%
2020/12/30	0	0.00	4	28.85	28.85	-4	1,012	-0.40%
2020/12/29	0	0.00	54	30.35	31.45	-54	889	-6.07%
2020/12/28	24	28.99	0	0.00	29.50	24	767	3.13%
2020/12/25	34	29.37	0	0.00	28.95	34	751	4.53%
2020/12/24	0	0.00	23	28.37	29.20	-23	743	-3.10%
2020/12/22	0	0.00	26	29.53	27.85	-26	717	-3.63%
2020/12/21	0	0.00	18	29.30	29.15	-18	713	-2.52%
2020/12/08	33	28.98	0	0.00	29.00	33	528	6.25%
2020/12/07	34	29.49	0	0.00	29.45	34	526	6.46%
2020/09/17	0	26.05	0	0.00	26.15	0	979	0.00%
2020/09/04	14	29.20	14	29.20	29.20	0	765	0.00%
2020/08/17	6	27.00	6	27.00	27.00	0	330	0.00%
2020/08/13	63	25.05	63	25.05	25.00	0	253	0.00%
2020/02/10	0	0.00	5	22.59	22.65	-5	213	-2.35%
2019/10/07	0	0.00	1	23.30	23.00	-1	270	-0.37%
2019/08/16	0	0.00	2	21.55	22.00	-2	131	-1.52%
2019/08/14	2	20.95	0	0.00	21.40	2	120	1.65%
2019/07/25	0	0.00	1	21.00	21.00	-1	139	-0.71%
2019/07/12	1	20.65	0	0.00	20.80	1	127	0.79%
2018/11/08	0	0.00	6	19.91	19.90	-6	45	-13.22%