旭品 (3325)-康和券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
34.10
漲跌
▼1.40
漲幅
-3.94%
成交量
1,106張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	34.00	0	0.00	34.05	0	4,910	0.00%
2024/04/16	0	0.00	1	33.80	33.50	-1	4,929	-0.02%
2024/03/28	0	0.00	1	38.40	37.35	-1	5,869	-0.02%
2024/03/26	7	36.20	0	0.00	36.20	7	5,823	0.12%
2024/03/22	0	0.00	18	37.55	37.65	-18	5,838	-0.31%
2024/03/13	0	0.00	29	39.98	40.50	-29	6,045	-0.48%
2024/03/12	42	43.15	18	42.49	42.25	24	5,954	0.40%
2024/03/11	8	40.61	1	40.85	40.70	7	5,601	0.12%
2024/03/07	40	44.00	26	40.83	40.50	14	5,704	0.25%
2024/03/06	28	41.28	27	41.90	42.50	1	5,313	0.02%
2024/03/05	3	38.97	3	40.75	40.75	0	4,300	0.00%
2024/03/04	1	37.25	0	0.00	37.05	1	4,088	0.02%
2024/03/01	1	37.20	6	37.23	37.10	-5	4,120	-0.12%
2024/02/29	5	37.12	3	37.27	36.85	2	4,204	0.05%
2024/02/27	1	35.50	0	0.00	35.50	1	4,217	0.02%
2024/02/22	0	0.00	2	36.85	36.80	-2	5,336	-0.04%
2024/02/20	0	0.00	5	36.70	36.45	-5	5,237	-0.10%
2024/02/15	2	36.48	0	0.00	36.55	2	5,258	0.04%
2024/02/02	0	0.00	5	36.50	36.05	-5	5,310	-0.09%
2024/01/29	10	35.85	0	0.00	36.80	10	5,425	0.18%
2024/01/24	9	37.38	0	0.00	37.05	9	5,498	0.16%
2024/01/10	0	0.00	1	38.00	37.80	-1	5,951	-0.02%
2024/01/09	0	0.00	1	38.50	38.30	-1	6,040	-0.02%
2024/01/08	0	0.00	2	38.00	38.00	-2	6,097	-0.03%
2024/01/03	4	41.00	4	40.56	39.35	0	6,719	0.00%
2023/12/28	0	0.00	1	38.95	38.70	-1	8,243	-0.01%
2023/12/27	0	0.00	5	38.15	39.00	-5	9,249	-0.05%
2023/12/26	1	38.05	5	37.91	38.50	-4	9,677	-0.04%
2023/12/25	7	37.86	6	38.09	37.75	1	9,955	0.01%
2023/12/22	1	37.95	4	37.63	36.55	-3	9,892	-0.03%
2023/12/19	1	35.70	0	0.00	36.10	1	9,847	0.01%
2023/12/15	3	37.05	3	37.45	36.60	0	10,005	0.00%
2023/12/13	5	37.00	2	37.60	36.50	3	10,035	0.03%
2023/12/12	2	36.88	2	36.95	36.25	0	10,091	0.00%
2023/12/11	4	36.94	0	0.00	37.85	4	10,058	0.04%
2023/12/08	1	37.95	6	37.88	38.05	-5	9,947	-0.05%
2023/12/07	1	37.55	10	38.00	37.45	-9	9,926	-0.09%
2023/12/06	14	37.30	0	0.00	37.25	14	9,901	0.14%
2023/12/04	7	37.64	4	38.70	37.10	3	9,799	0.03%
2023/12/01	0	0.00	5	36.18	36.25	-5	9,545	-0.05%
2023/11/30	2	35.60	1	36.00	35.20	1	9,534	0.01%
2023/11/27	1	35.05	0	0.00	35.60	1	9,850	0.01%
2023/11/22	21	35.64	27	35.13	36.00	-6	9,983	-0.06%
2023/11/21	22	33.79	14	33.81	34.10	8	9,410	0.09%
2023/11/01	3	29.75	3	30.70	30.90	0	11,652	0.00%
2023/10/25	1	33.10	1	33.10	32.65	0	13,120	0.00%
2023/10/18	3	35.10	9	32.87	33.00	-6	12,876	-0.05%
2023/10/17	3	35.95	3	34.65	34.50	0	12,843	0.00%
2023/10/16	8	36.28	8	36.66	35.50	0	12,775	0.00%
2023/10/13	6	37.15	8	36.41	36.75	-2	12,755	-0.02%
2023/10/12	6	37.53	5	38.10	37.40	1	12,632	0.01%
2023/10/11	9	38.87	0	0.00	38.25	9	12,506	0.07%
2023/10/06	51	43.28	51	43.37	42.50	0	12,275	0.00%
2023/10/05	6	41.30	6	41.49	41.80	0	11,730	0.00%
2023/10/04	12	40.62	16	40.88	41.30	-4	11,416	-0.04%
2023/10/03	31	41.15	14	40.83	40.65	17	10,605	0.16%
2023/10/02	15	38.93	16	38.30	39.45	-1	9,482	-0.01%
2023/09/28	5	34.38	19	34.75	35.90	-14	9,039	-0.15%
2023/09/27	13	32.88	1	32.70	32.65	12	8,751	0.14%
2023/09/21	11	32.66	11	31.90	31.90	0	8,898	0.00%
2023/09/20	4	32.85	0	0.00	32.40	4	8,897	0.04%
2023/09/15	2	33.60	2	33.90	33.80	0	9,137	0.00%
2023/09/14	3	33.17	0	0.00	33.10	3	9,246	0.03%
2023/09/13	0	0.00	5	31.70	31.70	-5	9,359	-0.05%
2023/09/12	3	32.00	2	32.55	31.90	1	9,624	0.01%
2023/09/11	0	0.00	3	32.50	32.05	-3	9,683	-0.03%
2023/09/08	3	33.40	3	33.80	33.20	0	9,669	0.00%
2023/09/07	0	0.00	5	32.55	32.50	-5	9,630	-0.05%
2023/09/06	0	0.00	2	33.75	33.20	-2	9,662	-0.02%
2023/09/04	2	33.35	0	0.00	33.20	2	9,695	0.02%
2023/09/01	8	34.43	0	0.00	33.65	8	9,687	0.08%
2023/08/31	3	34.05	1	33.80	34.00	2	9,600	0.02%
2023/08/30	12	33.45	11	33.81	33.85	1	9,419	0.01%
2023/08/28	0	0.00	3	29.80	29.80	-3	9,016	-0.03%
2023/08/24	5	33.60	0	0.00	32.80	5	8,946	0.06%
2023/08/23	3	33.95	3	34.35	33.50	0	8,899	0.00%
2023/08/22	11	33.92	10	33.86	34.30	1	8,820	0.01%
2023/08/21	5	34.50	0	0.00	33.10	5	8,762	0.06%
2023/08/18	53	34.75	58	34.05	33.60	-5	8,824	-0.06%
2023/08/17	0	0.00	3	34.00	34.75	-3	8,728	-0.03%
2023/08/16	9	33.32	11	33.46	34.00	-2	8,555	-0.02%
2023/08/15	5	32.51	4	32.96	33.00	1	8,358	0.01%
2023/08/14	1	32.05	1	30.40	31.55	0	8,209	0.00%
2023/08/11	1	32.90	0	0.00	32.60	1	8,106	0.01%
2023/08/10	3	31.95	3	32.00	31.75	0	7,892	0.00%
2023/08/09	6	32.85	10	32.33	31.60	-4	7,677	-0.05%
2023/08/08	10	34.48	8	34.78	34.75	2	7,393	0.03%
2023/08/07	0	0.00	5	32.15	33.10	-5	6,983	-0.07%
2023/08/04	9	31.11	11	30.66	30.45	-2	6,832	-0.03%
2023/08/02	25	33.21	21	33.85	32.25	4	6,631	0.06%
2023/08/01	20	32.42	14	33.25	34.10	6	5,790	0.10%
2023/07/31	8	32.00	8	32.50	31.30	0	5,477	0.00%
2023/07/24	0	28.55	0	0.00	28.60	0	5,044	0.00%
2023/07/11	6	32.00	55	32.06	31.45	-49	4,505	-1.09%
2023/07/10	65	31.46	13	32.23	31.80	52	4,404	1.18%
2023/07/06	0	0.00	100	32.20	31.60	-100	4,312	-2.32%
2023/07/04	0	0.00	1	31.60	31.65	-1	4,133	-0.02%
2023/07/03	2	32.33	3	32.75	32.25	-1	4,070	-0.02%
2023/06/30	5	31.15	0	0.00	30.90	5	3,924	0.13%
2023/06/29	90	30.57	0	0.00	30.75	90	3,882	2.32%
2023/06/28	11	31.44	0	0.00	30.50	11	3,837	0.29%
2023/06/26	5	31.70	2	32.20	32.95	3	3,658	0.08%
2023/06/21	15	32.76	25	32.31	33.10	-10	3,541	-0.28%
2023/06/20	16	31.38	4	31.31	31.00	12	3,264	0.37%
2023/06/19	0	0.00	20	29.65	29.50	-20	3,027	-0.66%
2023/06/16	0	0.00	11	28.65	29.10	-11	2,857	-0.38%
2023/06/15	10	28.02	83	27.62	28.15	-73	2,556	-2.86%
2023/06/13	101	26.60	0	0.00	26.60	101	2,397	4.21%	大買/鉅額交易
2023/06/12	10	26.25	9	26.04	25.95	1	2,338	0.04%
2023/06/09	7	27.59	8	27.64	27.50	-1	2,253	-0.04%
2023/06/08	6	26.00	11	26.10	25.50	-5	2,101	-0.24%
2023/06/07	8	26.55	0	0.00	26.55	8	2,027	0.39%
2023/05/31	0	0.00	1	24.80	24.65	-1	1,717	-0.06%
2023/05/26	0	0.00	2	24.90	24.90	-2	1,555	-0.13%
2023/05/25	194	25.66	191	26.18	24.70	3	1,464	0.20%	大買/大賣/
2023/05/24	1	24.50	1	24.40	24.50	0	1,256	0.00%
2023/05/23	15	23.00	15	23.51	23.65	0	1,034	0.00%
2023/05/22	6	21.03	6	21.50	21.50	0	910	0.00%
2023/05/11	9	21.55	18	21.23	20.55	-9	796	-1.13%
2023/05/10	16	20.65	7	20.79	20.50	9	710	1.27%
2023/05/05	0	0.00	1	19.85	19.45	-1	609	-0.16%
2023/05/04	1	19.35	0	0.00	19.40	1	587	0.17%
2023/05/02	5	19.20	5	19.07	18.95	0	538	0.00%
2023/04/28	0	0.00	4	18.48	18.30	-4	508	-0.79%
2023/04/27	4	18.11	0	0.00	18.00	4	488	0.82%
2023/04/21	0	0.00	5	17.21	16.60	-5	435	-1.15%
2023/04/20	5	17.75	2	18.45	17.80	3	410	0.73%
2023/04/19	5	18.93	3	18.85	18.95	2	384	0.52%
2023/04/12	3	16.60	3	17.10	17.05	0	227	0.00%
2023/02/21	0	0.00	40	13.81	13.95	-40	146	-27.29%
2023/02/03	30	13.80	0	0.00	13.75	30	126	23.69%
2023/02/02	10	13.30	0	0.00	13.40	10	118	8.47%
2022/08/10	3	14.60	3	14.90	14.15	0	184	0.00%
2021/08/18	0	16.80	0	0.00	17.70	0	766	0.00%
2021/08/03	0	23.95	0	0.00	24.20	0	812	0.00%
2021/04/28	0	0.00	0	32.30	32.00	0	2,427	0.00%
2021/04/13	0	0.00	4	32.90	32.05	-4	2,455	-0.16%
2021/04/09	4	33.55	0	0.00	33.85	4	2,428	0.16%
2021/03/12	0	0.00	1	30.40	31.20	-1	2,386	-0.04%
2021/03/11	0	0.00	1	30.30	29.80	-1	2,364	-0.04%
2021/03/02	0	0.00	1	30.05	29.90	-1	2,078	-0.05%
2021/02/26	0	0.00	1	29.00	29.25	-1	2,027	-0.05%
2021/01/22	2	25.15	0	0.00	25.00	2	1,913	0.10%
2021/01/21	0.6	25.05	0	0.00	25.15	0.6	1,920	0.03%
2021/01/20	1	25.90	0	0.00	25.30	1	1,932	0.05%
2021/01/08	0	0.00	2	27.40	26.60	-2	2,040	-0.10%
2021/01/06	2	28.35	0	0.00	27.75	2	2,039	0.10%
2020/12/30	0	0.00	105	28.24	27.95	-105	2,060	-5.09%	大賣/鉅額交易
2020/12/29	105	28.75	0	0.00	28.65	105	2,039	5.15%	大買/鉅額交易
2020/12/23	0.3	24.60	0	0.00	24.30	0.3	1,818	0.02%
2020/12/02	0	0.00	0.2	29.60	29.15	-0.2	2,696	-0.01%
2020/12/01	0	0.00	5.4	29.17	29.10	-5.4	2,725	-0.20%
2020/11/27	0	0.00	3	28.55	28.45	-3	2,837	-0.11%
2020/11/26	0	0.00	1	29.00	28.70	-1	2,889	-0.03%
2020/11/19	0	0.00	8	28.45	27.80	-8	3,732	-0.21%
2020/11/16	0	0.00	8	28.25	28.25	-8	4,189	-0.19%
2020/11/13	0	0.00	18	27.83	27.90	-18	4,364	-0.41%
2020/11/11	20	27.30	0	0.00	27.15	20	4,408	0.45%
2020/11/09	0	0.00	145	27.79	27.75	-145	4,486	-3.23%	大賣/鉅額交易
2020/11/03	20	25.98	0	0.00	25.75	20	4,719	0.42%
2020/11/02	0.5	25.50	0	0.00	25.40	0.5	4,744	0.01%
2020/10/29	5	27.55	10	28.00	27.70	-5	4,765	-0.10%
2020/10/28	10	28.16	0	0.00	28.40	10	4,769	0.21%
2020/10/22	0	27.40	0	0.00	27.35	0	4,844	0.00%
2020/10/19	1	27.70	0	0.00	27.85	1	5,036	0.02%
2020/10/16	2	28.70	21	28.75	27.70	-19	5,100	-0.37%
2020/10/15	4.2	27.70	0	0.00	27.65	4.2	5,088	0.08%
2020/10/14	5	28.20	13	28.50	28.15	-8	5,570	-0.14%
2020/10/12	40	28.10	35	28.59	27.30	5	5,650	0.09%
2020/10/08	48	29.80	19	29.91	30.10	29	5,607	0.52%
2020/10/07	15	28.77	0	0.00	28.85	15	5,592	0.27%
2020/10/05	2	29.30	0	0.00	28.90	2	5,663	0.04%
2020/09/28	3	29.05	0	0.00	28.90	3	5,711	0.05%
2020/09/21	0	0.00	8	32.04	31.25	-8	5,656	-0.14%
2020/09/18	20	32.73	0	0.00	32.80	20	5,664	0.35%
2020/09/16	3	32.85	0	0.00	32.55	3	5,788	0.05%
2020/09/11	1	34.00	3	33.83	33.50	-2	5,838	-0.03%
2020/09/09	3	38.22	0	0.00	38.55	3	5,512	0.05%
2020/09/04	2	35.95	0	0.00	37.45	2	5,180	0.04%
2020/09/02	2	37.00	0	0.00	37.75	2	5,057	0.04%
2020/08/27	0	0.00	140	35.56	35.00	-140	4,749	-2.95%	大賣/鉅額交易
2020/08/26	3	36.40	70	35.48	36.40	-67	4,664	-1.44%
2020/08/25	2	34.70	2	34.70	34.70	0	4,504	0.00%
2020/08/24	58	31.55	64	31.41	31.55	-6	3,995	-0.15%
2020/08/21	6	28.18	6	28.07	28.70	0	3,682	0.00%
2020/08/20	34	27.33	6	26.90	27.05	28	3,632	0.77%
2020/08/19	4	29.75	15	29.52	28.70	-11	3,568	-0.31%
2020/08/18	29	27.94	0	0.00	28.35	29	3,412	0.85%
2020/08/17	43	27.85	0	0.00	27.50	43	3,405	1.26%
2020/08/14	2	28.20	0	0.00	28.25	2	3,400	0.06%
2020/08/13	1	27.50	11	28.77	28.85	-10	3,349	-0.30%
2020/08/12	44	26.88	0	0.00	27.05	44	3,271	1.34%
2020/08/11	2	27.65	2	28.80	27.40	0	3,249	0.00%
2020/08/10	42	28.30	5	28.50	27.90	37	3,231	1.14%
2020/08/07	45	29.35	14	29.47	29.20	31	3,173	0.98%
2020/08/06	1	28.00	0	0.00	27.90	1	3,026	0.03%
2020/08/05	0	0.00	68	27.00	27.80	-68	2,987	-2.28%
2020/08/04	2	27.40	3	27.90	27.30	-1	2,960	-0.03%
2020/08/03	1	27.30	3	27.45	26.70	-2	2,919	-0.07%
2020/07/31	1	26.45	3	26.47	26.45	-2	2,891	-0.07%
2020/07/29	0	0.00	2	26.48	26.45	-2	2,842	-0.07%
2020/07/28	0	0.00	2	26.10	25.35	-2	2,774	-0.07%
2020/07/27	103	25.13	0	0.00	24.65	103	2,695	3.82%	大買/鉅額交易
2020/07/24	1	26.95	0	0.00	27.30	1	2,601	0.04%
2020/07/23	4	28.65	3	28.95	28.40	1	2,548	0.04%
2020/07/22	74	28.86	0	0.00	28.50	74	2,481	2.98%
2020/07/21	3	27.60	1	28.00	27.55	2	2,409	0.08%
2020/07/20	6	29.64	10	30.93	28.65	-4	2,318	-0.17%
2020/07/17	0	0.00	8	27.39	28.65	-8	1,818	-0.44%
2020/07/16	3	26.38	2	26.25	26.05	1	1,699	0.06%
2020/07/15	1	26.10	0	0.00	26.05	1	1,681	0.06%
2020/07/14	6	26.73	62	27.00	26.50	-56	1,640	-3.41%
2020/07/13	10	28.30	38	27.17	29.15	-28	1,563	-1.79%
2020/07/06	0	0.00	2	26.60	26.30	-2	1,317	-0.15%
2020/06/30	0	0.00	3	24.75	24.75	-3	1,193	-0.25%
2020/06/29	0	0.00	10	26.10	26.15	-10	1,155	-0.87%
2020/06/24	11	26.94	0	0.00	26.55	11	1,105	1.00%
2020/06/23	4	25.55	7	25.46	26.00	-3	1,030	-0.29%
2020/06/22	83	24.65	81	24.65	24.65	2	890	0.22%
2020/06/19	102	22.45	12	22.45	22.45	90	777	11.58%	大買/
2020/06/18	0	0.00	13	19.97	20.45	-13	663	-1.96%
2020/06/16	2	18.78	0	0.00	18.70	2	624	0.32%
2020/06/12	0	0.00	7	19.09	19.10	-7	610	-1.15%
2020/06/11	9	19.58	20	20.38	19.00	-11	601	-1.83%
2020/06/10	15	20.20	24	20.05	20.10	-9	535	-1.68%
2020/06/09	6	19.23	0	0.00	19.20	6	517	1.16%
2020/06/08	9	19.23	0	0.00	19.40	9	509	1.77%
2020/06/05	0	0.00	5	20.02	20.00	-5	492	-1.02%
2020/06/04	3	19.35	5	19.76	19.80	-2	476	-0.42%
2020/06/03	5	18.50	5	19.15	18.90	0	454	0.00%
2020/06/02	2	18.63	2	19.25	18.65	0	438	0.00%
2020/06/01	1	18.40	1	18.70	18.70	0	427	0.00%
2020/05/22	0	0.00	4	15.24	15.35	-4	249	-1.60%
2020/05/21	0	0.00	17	14.16	14.30	-17	214	-7.93%
2020/05/20	0	0.00	1	13.30	13.05	-1	178	-0.56%
2020/05/19	14	12.91	0	0.00	13.15	14	174	8.04%
2020/05/18	0	0.00	2	13.33	13.00	-2	163	-1.22%
2020/05/15	0	0.00	4	12.73	12.80	-4	146	-2.72%
2020/05/11	0	0.00	4	11.64	11.60	-4	110	-3.62%
2020/05/08	0	0.00	5	11.48	11.45	-5	106	-4.70%
2020/05/07	0	0.00	4	11.18	11.15	-4	106	-3.74%
2020/04/28	0	0.00	7	11.04	10.95	-7	101	-6.90%
2020/04/21	0	0.00	2	10.65	10.35	-2	107	-1.86%
2020/04/16	0	0.00	3	10.73	10.80	-3	107	-2.79%
2020/04/15	0	0.00	6	10.47	10.45	-6	106	-5.62%
2020/04/14	0	0.00	2	10.35	10.30	-2	114	-1.74%
2020/04/10	0	0.00	3	10.55	10.20	-3	115	-2.59%
2020/04/09	0	0.00	16	10.24	10.35	-16	114	-13.94%
2020/04/08	0	0.00	5	9.72	9.76	-5	114	-4.38%
2020/03/13	10	9.40	0	0.00	9.49	10	107	9.29%
2020/03/11	2	10.40	0	0.00	10.50	2	100	1.99%
2020/03/10	71	10.58	0	0.00	10.70	71	96	73.60%
2020/03/09	26	10.63	0	0.00	10.60	26	94	27.39%
2019/12/23	1	12.35	0	0.00	12.45	1	256	0.39%
2019/12/06	0	0.00	2	12.05	12.15	-2	298	-0.67%
2019/12/05	0	0.00	1	11.80	11.90	-1	308	-0.32%
2019/11/22	0	0.00	1	12.40	12.40	-1	364	-0.27%
2019/11/21	0	0.00	4	12.15	12.40	-4	364	-1.10%
2019/11/04	10	14.10	0	0.00	14.00	10	329	3.04%
2019/10/04	0	0.00	1	13.55	13.60	-1	331	-0.30%
2019/10/03	1	13.55	0	0.00	13.50	1	319	0.31%
2019/09/16	0	0.00	1	11.95	11.65	-1	238	-0.42%
2019/09/10	1	11.90	7	11.91	11.85	-6	216	-2.77%
2019/09/06	2	12.48	1	12.60	12.60	1	202	0.49%
2019/09/05	5	11.53	0	0.00	12.00	5	157	3.17%
2019/07/16	3	11.40	3	11.50	11.45	0	126	0.00%
2019/07/15	1	11.35	0	0.00	11.40	1	122	0.82%
2018/12/13	1	12.45	1	12.15	12.15	0	105	0.00%
2018/09/21	3	13.15	3	12.85	12.75	0	300	0.00%
2018/09/19	3	12.95	14	13.11	12.75	-11	291	-3.77%
2018/09/18	3	12.95	3	12.70	12.70	0	285	0.00%
2018/09/14	3	13.80	0	0.00	13.00	3	282	1.06%
2018/09/13	3	13.25	3	13.25	13.10	0	274	0.00%
2018/09/11	3	13.15	3	12.65	12.50	0	153	0.00%
2018/09/07	3	12.10	5	12.68	12.90	-2	115	-1.73%
2018/09/05	5	12.00	5	12.50	12.60	0	95	0.00%
2018/06/01	0	0.00	1	13.35	13.95	-1	128	-0.78%
2018/05/25	0	0.00	1	12.55	12.75	-1	121	-0.82%
2018/05/16	1	11.85	0	0.00	11.75	1	117	0.85%
2018/03/22	1	14.40	0	0.00	14.40	1	306	0.33%
2018/03/07	3	15.30	3	15.30	15.20	0	327	0.00%
2018/03/01	0	0.00	2	15.00	15.00	-2	307	-0.65%
2018/02/06	2	14.25	0	0.00	14.25	2	310	0.64%
2018/01/26	10	16.40	10	16.20	16.15	0	367	0.00%
2018/01/25	0	0.00	11	16.15	16.10	-11	394	-2.79%
2018/01/22	6	17.35	0	0.00	17.00	6	421	1.42%
2018/01/19	10	17.65	5	17.00	17.45	5	404	1.24%
2018/01/18	13	15.59	15	16.01	16.65	-2	358	-0.56%
2018/01/15	6	13.74	0	0.00	13.70	6	341	1.76%