融程電 (3416)-康和券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
147.0
漲跌
▲1.0
漲幅
+0.68%
成交量
233張
產業
上市電腦週邊類股
128人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	20	147.00	0	0.00	146.00	20	538	3.72%
2024/05/13	1	145.50	0	0.00	146.50	1	546	0.18%
2024/05/08	1	148.00	0	0.00	148.00	1	546	0.18%
2024/05/03	10	145.90	0	0.00	145.00	10	535	1.87%
2024/04/09	0	0.00	11	139.50	139.50	-11	479	-2.30%
2024/04/08	11	142.50	0	0.00	143.00	11	462	2.38%
2024/04/01	0	0.00	7	145.86	145.50	-7	438	-1.60%
2024/03/28	0	0.00	20	147.15	146.00	-20	421	-4.74%
2024/03/27	33	156.67	0	0.00	155.00	33	385	8.56%
2024/03/26	1	152.00	0	0.00	151.50	1	353	0.28%
2024/03/25	0	0.00	4	146.00	152.00	-4	332	-1.20%
2024/03/11	0	0.00	30	134.10	134.00	-30	271	-11.06%
2024/02/22	0	0.00	88	142.00	140.00	-88	218	-40.22%
2024/02/21	0	0.00	1	144.00	144.00	-1	215	-0.46%
2024/01/29	1	141.50	0	0.00	139.00	1	175	0.57%
2024/01/26	4	144.00	42	141.86	142.00	-38	167	-22.63%
2024/01/22	88	132.32	0	0.00	136.50	88	135	65.01%
2024/01/17	8	127.00	0	0.00	126.00	8	119	6.70%
2024/01/11	6	126.00	0	0.00	129.50	6	110	5.42%
2024/01/09	3	123.00	0	0.00	122.50	3	111	2.70%
2024/01/05	5	122.50	0	0.00	121.50	5	113	4.40%
2024/01/03	8	125.00	0	0.00	123.50	8	115	6.95%
2024/01/02	12	122.08	0	0.00	122.50	12	112	10.62%
2023/10/12	0	0.00	10	114.50	115.00	-10	300	-3.33%
2023/09/28	5	113.50	0	0.00	115.00	5	345	1.45%
2023/09/27	5	113.00	0	0.00	114.00	5	348	1.44%
2023/09/11	4	113.50	1	115.50	115.00	3	369	0.81%
2023/08/02	1	143.00	1	138.00	137.50	0	350	0.00%
2023/07/07	0	0.00	2	121.00	124.50	-2	411	-0.49%
2023/07/06	2	122.00	0	0.00	122.00	2	409	0.49%
2023/05/08	1	122.00	9	121.94	121.50	-8	562	-1.42%
2023/05/04	2	117.25	2	117.50	116.00	0	514	0.00%
2023/04/21	3	109.00	0	0.00	108.50	3	416	0.72%
2023/04/20	5	106.50	0	0.00	105.00	5	407	1.23%
2023/04/14	0	0.00	15	105.50	106.50	-15	391	-3.84%
2023/04/10	0	0.00	31	105.03	106.00	-31	367	-8.43%
2023/03/31	0	0.00	13	103.12	103.00	-13	355	-3.66%
2023/03/28	0	0.00	10	102.00	102.00	-10	347	-2.88%
2023/03/24	1	105.00	0	0.00	105.00	1	335	0.30%
2023/03/23	0	0.00	11	102.09	104.00	-11	321	-3.43%
2023/03/22	1	100.50	0	0.00	100.50	1	314	0.32%
2023/03/17	0	0.00	1	98.50	98.30	-1	283	-0.35%
2023/03/15	2	97.70	2	97.40	97.70	0	278	0.00%
2023/02/22	0	0.00	1	90.90	95.20	-1	143	-0.69%
2023/02/21	1	98.00	0	0.00	92.30	1	132	0.76%
2023/02/20	0	0.00	10	86.75	94.70	-10	90	-11.05%
2022/12/08	1	82.50	0	0.00	82.50	1	110	0.91%
2022/11/28	15	81.10	15	81.94	81.40	0	106	0.00%
2022/11/24	8	82.70	8	83.30	83.20	0	102	0.00%
2022/11/23	1	82.30	1	83.20	82.70	0	100	0.00%
2022/11/15	20	85.20	20	86.10	84.90	0	87	0.00%
2022/11/07	6	83.90	6	84.50	83.70	0	74	0.00%
2022/11/04	16	84.00	16	84.88	83.50	0	71	0.00%
2022/11/03	23	83.50	23	84.52	83.90	0	67	0.00%
2022/11/01	19	80.40	19	81.15	80.40	0	55	0.00%
2022/10/26	34	80.70	34	81.50	80.00	0	53	0.00%
2022/09/29	5	76.90	5	77.60	77.60	0	37	0.00%
2022/07/20	13	75.00	13	75.65	75.50	0	42	0.00%
2022/03/07	3	78.30	0	0.00	77.80	3	49	6.01%
2022/02/25	0	0.00	1	78.50	78.80	-1	53	-1.88%
2022/02/18	3	79.00	0	0.00	79.00	3	54	5.47%
2022/02/16	3	78.90	0	0.00	79.20	3	56	5.31%
2021/12/09	0	0.00	12	77.32	77.10	-12	101	-11.86%
2021/11/30	0	0.00	18	78.26	78.30	-18	98	-18.33%
2021/11/29	0	0.00	3	77.90	78.00	-3	97	-3.07%
2021/11/26	0	0.00	9	78.20	77.70	-9	96	-9.34%
2021/11/10	0	0.00	2	79.30	80.10	-2	95	-2.10%
2021/10/20	0	0.00	1	76.20	76.30	-1	71	-1.39%
2021/10/15	0	0.00	2	75.60	75.60	-2	87	-2.29%
2021/10/14	0	0.00	1	75.40	75.60	-1	89	-1.11%
2021/10/06	0	0.00	2	75.10	75.50	-2	114	-1.74%
2021/08/10	4	76.85	0	0.00	77.30	4	127	3.14%
2021/08/09	10	77.73	0	0.00	77.60	10	131	7.61%
2021/06/15	1	75.00	0	0.00	75.80	1	232	0.43%
2021/05/12	40	73.50	40	74.87	71.80	0	292	0.00%
2021/05/11	48	75.88	48	76.97	75.60	0	283	0.00%
2021/05/07	4	77.90	5	78.50	78.50	-1	276	-0.36%
2021/05/05	0	0.00	7	78.50	78.60	-7	275	-2.54%
2021/04/26	35	79.26	35	79.80	80.10	0	248	0.00%
2021/04/16	14	78.49	14	79.10	79.10	0	226	0.00%
2021/04/14	32	78.51	32	79.14	77.90	0	223	0.00%
2021/04/07	3	79.50	0	0.00	79.90	3	196	1.53%
2021/03/26	1	79.10	0	0.00	79.30	1	184	0.54%
2021/03/25	23	78.96	0	0.00	78.90	23	183	12.56%
2021/03/24	7	78.70	0	0.00	78.80	7	181	3.87%
2021/03/23	1	79.10	7	79.16	79.20	-6	180	-3.32%
2021/03/22	3	80.67	12	81.19	80.20	-9	177	-5.06%
2021/03/10	1	76.00	0	0.00	76.40	1	151	0.66%
2021/03/09	1	76.00	0	0.00	76.20	1	149	0.67%
2021/03/08	0	0.00	3	75.90	76.10	-3	148	-2.02%
2021/03/05	2	75.60	0	0.00	76.00	2	147	1.36%
2021/03/04	3	76.00	0	0.00	76.10	3	146	2.05%
2021/02/26	1	77.70	0	0.00	77.70	1	146	0.68%
2021/02/23	2	79.00	2	78.40	78.60	0	139	0.00%
2021/02/22	7	78.73	0	0.00	78.50	7	134	5.19%
2021/02/19	11	75.68	0	0.00	77.10	11	126	8.68%
2021/02/17	0	0.00	10	75.88	75.50	-10	116	-8.58%
2021/01/27	0	0.00	2	73.30	72.80	-2	114	-1.75%
2021/01/05	1	75.00	0	0.00	75.40	1	139	0.72%
2020/12/25	1	72.40	0	0.00	72.70	1	198	0.50%
2020/12/24	0	0.00	1	72.40	72.60	-1	200	-0.50%
2020/12/23	2	72.40	0	0.00	72.30	2	201	0.99%
2020/12/22	11	72.89	0	0.00	72.10	11	203	5.41%
2020/12/09	1	71.70	0	0.00	71.90	1	225	0.44%
2020/10/19	0	0.00	14	78.27	78.30	-14	291	-4.80%
2020/10/16	4	78.15	0	0.00	78.30	4	292	1.37%
2020/10/15	10	78.52	0	0.00	78.30	10	294	3.39%
2020/10/08	20	79.20	6	80.55	78.60	14	288	4.86%
2020/10/06	0	0.00	14	84.28	85.20	-14	272	-5.14%
2020/10/05	0	0.00	6	80.95	80.80	-6	251	-2.39%
2020/09/30	21	76.28	0	0.00	76.30	21	238	8.81%
2020/09/24	79	74.37	5	73.08	72.90	74	237	31.12%
2020/09/23	2	75.80	2	75.50	75.60	0	234	0.00%
2020/09/22	0	0.00	4	75.00	75.60	-4	238	-1.68%
2020/09/18	10	76.95	0	0.00	77.60	10	237	4.21%
2020/09/17	2	77.35	0	0.00	77.40	2	240	0.83%
2020/09/14	2	76.60	0	0.00	76.10	2	235	0.85%
2020/09/11	30	73.35	0	0.00	72.90	30	230	13.04%
2020/09/10	3	74.90	0	0.00	75.20	3	229	1.31%
2020/09/08	2	76.00	5	75.80	75.70	-3	232	-1.29%
2020/09/07	5	79.76	0	0.00	78.30	5	231	2.16%
2020/09/03	12	77.65	11	78.35	77.90	1	232	0.43%
2020/09/02	10	72.81	5	73.18	75.50	5	222	2.25%
2020/09/01	8	69.90	3	70.40	70.80	5	212	2.35%
2020/08/31	22	67.93	0	0.00	68.00	22	204	10.73%
2020/08/26	24	67.63	0	0.00	67.60	24	220	10.90%
2020/08/18	2	67.15	0	0.00	67.10	2	240	0.83%
2020/08/17	20	67.45	1	67.60	67.70	19	238	7.97%
2020/08/14	28	68.42	0	0.00	68.40	28	235	11.88%
2020/08/13	1	69.00	0	0.00	69.00	1	235	0.43%
2020/08/10	8	67.00	0	0.00	67.60	8	228	3.51%
2020/08/06	8	64.86	0	0.00	64.10	8	217	3.67%