利機 (3444)-康和券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
79.0
漲跌
▲0.8
漲幅
+1.02%
成交量
126張
產業
上櫃電子通路類股
88人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/28	1	80.30	1	80.30	80.80	0	350	0.00%
2024/10/09	8	89.20	18	88.84	88.50	-10	358	-2.79%
2024/09/04	5	87.54	0	0.00	87.30	5	448	1.12%
2024/08/28	1	95.00	0	0.00	94.30	1	452	0.22%
2024/08/27	3	95.77	0	0.00	95.00	3	452	0.66%
2024/08/26	1	100.00	0	0.00	96.00	1	445	0.22%
2024/07/17	0	0.00	1	115.50	114.50	-1	449	-0.22%
2024/07/15	1	116.00	3	115.00	117.00	-2	517	-0.39%
2024/07/12	3	117.50	0	0.00	116.50	3	551	0.54%
2024/07/10	0	0.00	2	119.00	119.50	-2	602	-0.33%
2024/07/08	2	119.00	0	0.00	116.50	2	619	0.32%
2024/06/28	0	0.00	1	111.50	111.00	-1	686	-0.15%
2024/06/24	0	0.00	2	111.00	110.00	-2	688	-0.29%
2024/06/13	0	0.00	1	115.00	113.00	-1	702	-0.14%
2024/06/12	1	117.00	0	0.00	117.00	1	702	0.14%
2024/06/11	0	0.00	1	117.00	116.00	-1	711	-0.14%
2024/06/04	3	114.67	0	0.00	113.00	3	744	0.40%
2024/05/30	0	0.00	4	112.00	112.00	-4	759	-0.53%
2024/05/23	0	0.00	1	111.50	111.00	-1	796	-0.13%
2024/05/22	0	0.00	2	115.00	113.00	-2	801	-0.25%
2024/05/21	2	114.00	1	113.50	113.50	1	813	0.12%
2024/05/20	0	0.00	1	113.00	113.00	-1	838	-0.12%
2024/05/15	0	0.00	1	114.00	114.00	-1	851	-0.12%
2024/05/14	0	0.00	2	113.50	112.50	-2	851	-0.23%
2024/05/13	8	116.88	3	115.00	116.50	5	852	0.59%
2024/05/10	4	114.00	0	0.00	112.50	4	849	0.47%
2024/05/09	0	0.00	1	114.00	113.00	-1	849	-0.12%
2024/05/03	1	116.00	0	0.00	115.00	1	852	0.12%
2024/04/29	0	0.00	1	117.50	117.50	-1	841	-0.12%
2024/04/25	2	128.75	0	0.00	125.00	2	833	0.24%
2024/04/24	1	128.00	1	129.50	128.00	0	828	0.00%
2024/04/18	0	0.00	1	135.00	135.00	-1	750	-0.13%
2024/04/17	3	130.17	0	0.00	132.00	3	718	0.42%
2024/04/16	0	0.00	1	122.00	123.50	-1	675	-0.15%
2024/04/12	0	0.00	4	127.38	126.50	-4	652	-0.61%
2024/04/11	4	123.88	1	120.50	123.50	3	621	0.48%
2024/04/10	3	116.17	0	0.00	116.50	3	584	0.51%
2024/04/09	0	0.00	1	107.50	107.50	-1	564	-0.18%
2024/03/27	0	0.00	10	99.90	99.70	-10	574	-1.74%
2024/03/26	0	0.00	5	99.40	100.00	-5	597	-0.84%
2024/03/21	15	104.17	0	0.00	103.00	15	661	2.27%
2024/03/20	0	0.00	1	101.00	101.00	-1	669	-0.15%
2024/03/14	1	114.00	0	0.00	109.50	1	767	0.13%
2024/03/13	2	116.00	7	113.71	113.50	-5	783	-0.64%
2024/03/12	6	106.75	0	0.00	108.50	6	846	0.71%
2024/03/07	0	0.00	8	106.50	103.00	-8	1,009	-0.79%
2024/03/06	8	109.13	1	108.00	108.00	7	1,048	0.67%
2024/02/29	0	0.00	6	105.25	104.50	-6	1,123	-0.53%
2024/02/27	5	107.70	0	0.00	109.00	5	1,144	0.44%
2024/02/23	1	104.50	0	0.00	106.00	1	1,200	0.08%
2024/02/22	0	0.00	4	105.00	103.50	-4	1,239	-0.32%
2024/02/21	4	102.25	0	0.00	107.00	4	1,268	0.32%
2024/02/19	1	101.00	4	100.00	100.50	-3	1,337	-0.22%
2024/02/16	4	99.90	0	0.00	100.00	4	1,365	0.29%
2024/02/15	0	0.00	1	98.70	99.00	-1	1,401	-0.07%
2024/02/05	2	94.90	2	95.65	95.10	0	1,452	0.00%
2024/01/30	1	95.60	0	0.00	95.80	1	1,696	0.06%
2023/12/22	0	0.00	1	103.50	104.00	-1	2,164	-0.05%
2023/12/20	1	107.00	0	0.00	105.00	1	2,187	0.05%
2023/12/18	0	0.00	1	111.50	111.50	-1	2,149	-0.05%
2023/12/06	1	124.50	1	120.50	124.50	0	1,905	0.00%
2023/12/05	1	109.00	1	111.00	113.50	0	1,828	0.00%
2023/11/22	1	122.50	1	123.00	122.00	0	1,603	0.00%
2023/11/20	5	123.50	5	124.00	124.00	0	1,561	0.00%
2023/11/09	1	110.50	2	112.00	112.50	-1	1,339	-0.07%
2023/11/07	4	118.50	5	116.70	117.00	-1	1,234	-0.08%
2023/11/06	2	113.00	0	0.00	112.50	2	1,133	0.18%
2023/10/31	0	0.00	5	99.30	97.10	-5	1,050	-0.48%
2023/10/30	6	98.47	0	0.00	100.50	6	1,038	0.58%
2023/10/17	2	91.55	3	91.00	91.20	-1	1,129	-0.09%
2023/10/16	1	90.40	0	0.00	91.00	1	1,141	0.09%
2023/10/02	0	0.00	2	87.90	87.60	-2	1,138	-0.18%
2023/09/28	4	87.50	4	86.90	87.40	0	1,131	0.00%
2023/09/27	5	86.84	4	86.48	87.00	1	1,099	0.09%
2023/09/26	3	85.17	5	85.74	84.20	-2	1,052	-0.19%
2023/09/25	3	86.50	0	0.00	86.50	3	1,024	0.29%
2023/08/24	0	0.00	8	82.04	81.20	-8	1,147	-0.70%
2023/08/23	8	81.30	0	0.00	81.00	8	1,153	0.69%
2023/08/22	0	0.00	1	81.20	81.20	-1	1,165	-0.09%
2023/08/21	1	79.00	0	0.00	80.50	1	1,171	0.09%
2023/07/25	5	86.52	5	85.92	86.80	0	1,166	0.00%
2023/07/24	0	0.00	1	86.70	86.00	-1	1,130	-0.09%
2023/07/21	1	87.70	0	0.00	87.70	1	1,099	0.09%
2023/07/17	0	0.00	3	76.67	75.40	-3	942	-0.32%
2023/07/14	3	76.60	0	0.00	76.60	3	923	0.32%
2023/07/13	0	0.00	1	71.90	71.10	-1	898	-0.11%
2023/07/12	1	73.10	0	0.00	71.90	1	898	0.11%
2023/07/11	0	0.00	2	72.05	72.00	-2	884	-0.23%
2023/07/04	2	71.30	0	0.00	71.50	2	862	0.23%
2023/06/27	0	0.00	2	71.30	71.20	-2	849	-0.24%
2023/06/16	2	70.70	0	0.00	70.30	2	845	0.24%
2023/05/26	0	0.00	1	73.20	73.90	-1	594	-0.17%
2023/05/25	2	74.60	2	73.80	73.20	0	580	0.00%
2023/05/24	1	73.90	1	74.90	74.40	0	568	0.00%
2023/05/23	0	0.00	1	74.60	74.50	-1	575	-0.17%
2023/05/22	1	70.10	1	72.20	72.40	0	531	0.00%
2023/05/03	0	0.00	1	63.10	63.30	-1	635	-0.16%
2023/04/26	1	63.00	0	0.00	62.70	1	663	0.15%
2023/04/25	0	0.00	1	63.10	62.50	-1	660	-0.15%
2023/04/18	1	63.40	0	0.00	63.00	1	668	0.15%
2023/03/15	0	0.00	0.1	60.40	60.20	-0.1	1,077	-0.01%
2023/03/10	0	0.00	3	60.20	60.50	-3	1,229	-0.24%
2023/02/24	1	62.60	0	0.00	62.70	1	1,660	0.06%
2023/02/23	2	63.40	0	0.00	63.80	2	1,661	0.12%
2023/02/21	1	64.60	0	0.00	64.90	1	1,668	0.06%
2022/12/16	3	71.00	3	70.10	71.00	0	1,215	0.00%
2022/12/05	0	0.00	0	77.50	79.20	0	886	0.00%
2022/11/28	2	73.30	2	74.10	74.10	0	522	0.00%
2022/11/25	0	0.00	2	67.60	70.50	-2	448	-0.45%
2022/11/24	0	0.00	4	64.10	64.10	-4	379	-1.05%
2022/11/23	0	0.00	6	63.80	64.10	-6	353	-1.70%
2022/11/21	7	60.71	0	0.00	59.60	7	293	2.38%
2022/11/18	3	61.00	6	63.32	60.80	-3	286	-1.05%
2022/11/15	6	62.20	0	0.00	61.60	6	234	2.56%
2022/11/14	0	0.00	6	58.57	61.70	-6	215	-2.79%
2022/11/11	3	55.60	0	0.00	56.40	3	187	1.60%
2022/10/18	3	55.53	0	0.00	55.10	3	174	1.72%
2022/08/23	0	0.00	2	55.30	55.70	-2	696	-0.29%
2022/07/01	0	0.00	1	54.40	53.20	-1	695	-0.14%
2022/06/29	1	65.40	1	66.50	65.60	0	604	0.00%
2022/06/27	3	65.67	202	65.87	65.60	-199	496	-40.10%	大賣/鉅額交易
2022/06/24	184	61.82	30	59.49	64.30	154	355	43.33%	大買/鉅額交易
2022/06/23	0	0.00	11	57.07	58.50	-11	315	-3.49%
2022/06/21	56	57.21	0	0.00	56.80	56	309	18.10%
2022/04/15	0	0.00	10	57.35	56.80	-10	273	-3.66%
2022/04/14	10	58.47	0	0.00	58.50	10	271	3.69%
2021/12/27	2	62.60	2	63.50	62.20	0	1,532	0.00%
2021/12/23	1	62.00	0	0.00	62.00	1	1,508	0.07%
2021/12/22	3	63.43	0	0.00	62.80	3	1,499	0.20%
2021/12/10	12	65.73	12	65.59	63.50	0	1,390	0.00%
2021/12/09	2	59.75	7	61.59	61.80	-5	1,272	-0.39%
2021/12/08	5	67.08	0	0.00	65.30	5	1,199	0.42%
2021/12/07	0	0.00	6	69.50	65.60	-6	1,117	-0.54%
2021/12/06	1	72.30	0	0.00	71.10	1	1,080	0.09%
2021/12/01	5	78.50	10	74.55	77.30	-5	1,013	-0.49%
2021/11/30	0	0.00	8	76.95	79.20	-8	980	-0.82%
2021/11/29	15	70.67	0	0.00	72.00	15	957	1.57%
2021/11/23	7	65.09	2	64.20	62.00	5	792	0.63%
2021/11/19	0	0.00	2	57.50	58.40	-2	525	-0.38%
2021/11/01	0	0.00	5	41.50	41.20	-5	275	-1.82%
2021/10/01	1	41.20	0	0.00	39.50	1	297	0.34%
2021/09/30	2	42.20	0	0.00	42.20	2	293	0.68%
2021/09/29	2	42.40	0	0.00	42.35	2	294	0.68%
2021/05/07	0	0.00	2	39.30	39.75	-2	757	-0.26%
2021/04/13	2	46.25	0	0.00	44.60	2	721	0.28%
2021/04/08	0	0.00	5	49.85	48.70	-5	667	-0.75%
2021/04/07	37	48.32	33	48.50	48.50	4	599	0.67%
2021/04/06	3	43.10	0	0.00	44.10	3	474	0.63%
2021/01/07	0	0.00	26	36.00	36.35	-26	335	-7.74%
2021/01/04	0	0.00	3	36.80	37.00	-3	329	-0.91%
2020/12/24	16	35.71	0	0.00	35.75	16	293	5.46%
2020/12/23	5	35.40	0	0.00	35.50	5	289	1.73%
2020/12/18	8	38.95	0	0.00	39.00	8	240	3.32%
2020/08/06	0	0.00	2	38.80	38.80	-2	780	-0.26%
2020/05/27	26	45.28	24	45.45	45.45	2	777	0.26%
2020/05/26	34	41.35	34	41.35	41.35	0	701	0.00%
2020/05/08	1	37.45	1	37.05	35.60	0	586	0.00%
2020/05/06	0	0.00	1	35.50	35.50	-1	537	-0.19%
2020/05/04	1	36.00	0	0.00	35.50	1	515	0.19%
2020/03/06	1	36.90	1	37.40	37.40	0	212	0.00%
2019/08/15	2	33.25	2	33.50	34.00	0	369	0.00%
2019/08/02	3	31.00	3	32.30	32.30	0	187	0.00%
2019/07/31	0	0.00	5	30.00	30.60	-5	153	-3.25%
2019/07/26	5	29.65	0	0.00	29.75	5	107	4.66%
2018/07/12	0	0.00	1	21.75	21.65	-1	137	-0.73%
2018/07/11	1	22.00	0	0.00	21.60	1	137	0.73%
2018/06/25	0	0.00	10	22.38	21.95	-10	215	-4.64%
2018/06/06	3	25.00	0	0.00	24.65	3	264	1.13%
2018/03/23	0	0.00	5	26.90	27.00	-5	1,693	-0.30%
2018/03/22	5	28.15	0	0.00	27.50	5	1,752	0.29%
2018/03/06	0	0.00	15	31.00	30.70	-15	1,912	-0.78%
2018/03/05	20	31.54	0	0.00	30.60	20	1,908	1.05%
2018/02/22	0	0.00	20	31.23	29.95	-20	1,861	-1.07%
2018/02/21	0	0.00	1	28.25	29.40	-1	1,837	-0.05%
2018/02/07	1	28.65	0	0.00	28.00	1	1,801	0.06%
2018/02/06	10	29.20	0	0.00	28.35	10	1,793	0.56%
2018/02/02	10	32.33	0	0.00	32.40	10	1,781	0.56%
2018/02/01	1	32.75	0	0.00	32.30	1	1,782	0.06%
2018/01/29	0	0.00	1	32.70	32.30	-1	1,768	-0.06%
2018/01/26	1	33.55	0	0.00	33.25	1	1,759	0.06%
2018/01/24	1	33.50	0	0.00	33.10	1	1,765	0.06%
2018/01/23	0	0.00	2	33.80	33.20	-2	1,793	-0.11%
2018/01/22	2	34.83	0	0.00	35.40	2	1,739	0.11%
2018/01/17	0	0.00	3	32.73	32.80	-3	1,542	-0.19%
2018/01/15	1	31.05	0	0.00	30.90	1	1,498	0.07%
2018/01/08	3	32.30	4	32.38	31.50	-1	1,401	-0.07%
2018/01/05	1	31.90	0	0.00	31.80	1	1,385	0.07%
2018/01/04	0	0.00	2	32.70	33.75	-2	1,338	-0.15%
2018/01/03	2	31.45	0	0.00	30.70	2	1,275	0.16%