• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    226.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.53%
  • 成交量
    24,196張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯鈞 (3450)籌碼相關－康和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和 券商分點個股進出

康和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225226.6018223.67226.00-1328,184-0.05%
2024/11/21172228.9440227.01229.5013228,0300.47% 大買/鉅額交易
2024/11/2025229.0032230.16222.00-727,817-0.03%
2024/11/19112231.55105229.58230.00727,3890.03% 大買/大賣/
2024/11/187225.71100225.62222.50-9327,380-0.34%
2024/11/15148230.7164228.47230.008427,3460.31% 大買/
2024/11/1417242.745241.20239.501227,1740.04%
2024/11/1317244.5012245.42244.00527,1790.02%
2024/11/127251.6424246.44252.50-1727,149-0.06%
2024/11/1123256.4621255.24252.00227,2120.01%
2024/11/0838.3266.34275264.91251.50-236.827,097-0.87% 大賣/鉅額交易
2024/11/0767254.951254.50251.506627,0820.24%
2024/11/06215253.2627249.69254.0018827,0960.69% 大買/鉅額交易
2024/11/05196246.62837247.51250.00-64126,735-2.40% 大買/大賣/鉅額交易
2024/11/04132232.5658228.82234.007426,1120.28% 大買/
2024/11/01819219.52161219.23221.5065825,5082.58% 大買/大賣/鉅額交易
2024/10/30139216.32694212.24213.50-55525,249-2.20% 大買/大賣/鉅額交易
2024/10/29625217.2832215.23220.0059325,0882.36% 大買/鉅額交易
2024/10/2810211.1527218.09214.00-1724,664-0.07%
2024/10/25134230.90133228.12224.00124,3500.00% 大買/大賣/
2024/10/2418238.28164242.53229.00-14624,246-0.60% 大賣/鉅額交易
2024/10/2396244.5430247.58251.506623,7710.28%
2024/10/22207235.43192235.78241.501523,4550.06% 大買/大賣/
2024/10/2110234.70196231.02230.00-18623,327-0.80% 大賣/鉅額交易
2024/10/18568238.13614239.12232.00-4623,259-0.20% 大買/大賣/
2024/10/17286235.9992241.76247.0019422,9540.85% 大買/鉅額交易
2024/10/16281.1225.73882225.40229.50-600.922,578-2.66% 大買/大賣/鉅額交易
2024/10/15450.2242.05107244.50234.00343.221,8631.57% 大買/大賣/鉅額交易
2024/10/14795223.7955219.98228.0074021,5483.43% 大買/鉅額交易
2024/10/1111211.73210208.65207.50-19921,359-0.93% 大賣/鉅額交易
2024/10/09108209.85102.2208.22210.505.821,5900.03% 大買/大賣/
2024/10/0816193.535195.60192.001121,1630.05%
2024/10/078.2194.7712.1192.10194.00-3.921,380-0.02%
2024/10/04614189.505190.80190.5060921,5442.83% 大買/鉅額交易
2024/10/0173.1190.2739186.72191.5034.122,0240.15%
2024/09/3034187.0315186.03185.501922,8770.08%
2024/09/2715196.50659191.91182.50-64423,076-2.79% 大賣/鉅額交易
2024/09/26634195.6317196.68198.0061723,0172.68% 大買/鉅額交易
2024/09/2517188.18952187.77189.00-93523,353-4.00% 大賣/鉅額交易
2024/09/2450188.09154188.78188.50-10423,486-0.44% 大賣/鉅額交易
2024/09/231,075196.3939193.29184.001,03623,7184.37% 大買/鉅額交易
2024/09/209189.5047183.83183.50-3823,639-0.16%
2024/09/191181.502.3181.41186.50-1.324,080-0.01%
2024/09/1825179.981176.50174.002424,7210.10%
2024/09/163179.1722177.00178.00-1925,643-0.07%
2024/09/1322174.821177.00179.502126,0880.08%
2024/09/1200.001171.50173.00-126,9410.00%
2024/09/102169.5000.00164.00227,9430.01%
2024/09/091161.5000.00168.00128,2080.00%
2024/09/0600.001158.00157.00-128,6520.00%
2024/09/057156.5700.00155.00729,0690.02%
2024/09/044158.1333161.52158.00-2929,159-0.10%
2024/09/0333175.8545.1176.82174.00-12.129,190-0.04%
2024/09/02110.3179.96176175.23178.50-65.728,907-0.23% 大買/大賣/
2024/08/3015.1173.61366172.33173.50-35128,237-1.24% 大賣/鉅額交易
2024/08/29152166.30212168.98172.00-6027,630-0.22% 大買/大賣/
2024/08/28112158.71117.5157.44160.00-5.526,405-0.02% 大買/大賣/
2024/08/27223142.0622143.82145.5020125,7240.78% 大買/鉅額交易
2024/08/262141.0000.00136.50225,4890.01%
2024/08/23113139.33116139.66142.00-325,623-0.01% 大買/大賣/
2024/08/22111140.68109139.13137.00226,1650.01% 大買/大賣/
2024/08/213139.175139.60139.50-226,056-0.01%
2024/08/2023141.3726141.13138.50-326,056-0.01%
2024/08/1913139.0079136.02137.00-6625,883-0.25%
2024/08/1685135.9457135.99137.002825,8980.11%
2024/08/1570132.5843133.28134.002725,7650.10%
2024/08/149133.3313133.85132.50-425,809-0.02%
2024/08/1375131.00101130.24132.50-2625,778-0.10% 大賣/
2024/08/1295127.1214127.86127.008125,5880.32%
2024/08/0956124.7754123.94122.50225,3770.01%
2024/08/0850115.26278112.77122.00-22824,727-0.92% 大賣/鉅額交易
2024/08/07288110.8964110.88111.0022424,3260.92% 大買/鉅額交易
2024/08/066104.0010105.55104.50-424,085-0.02%
2024/08/055108.502109.50107.00323,8180.01%
2024/08/028124.9400.00118.50823,8310.03%
2024/08/0151132.069133.28131.004223,6590.18%
2024/07/31108130.049129.28126.509923,4130.42% 大買/
2024/07/3024126.6319126.34128.50523,2540.02%
2024/07/2936129.1535127.94125.00123,0160.00%
2024/07/269122.066.2121.89125.002.822,6240.01%
2024/07/2362126.213129.00126.005922,5040.26%
2024/07/2220130.6392131.54127.00-7222,266-0.32%
2024/07/1930142.2311142.77137.001921,9860.09%
2024/07/1822143.6623145.35148.00-121,6140.00%
2024/07/1717149.0034148.46145.00-1721,218-0.08%
2024/07/166142.504141.00140.50220,6410.01%
2024/07/1590145.2115143.37140.507520,4580.37%
2024/07/128137.003136.50138.00520,0020.02%
2024/07/1119.1145.6025146.08143.50-619,661-0.03%
2024/07/1000.0012143.29145.00-1219,094-0.06%
2024/07/0967134.6336132.64132.003118,8200.16%
2024/07/0814133.218135.63134.00618,4950.03%
2024/07/05174141.5743144.35143.5013118,1810.72% 大買/鉅額交易
2024/07/04164142.0652142.72141.0011217,7930.63% 大買/鉅額交易
2024/07/0332129.3956131.04137.50-2416,664-0.14%
2024/07/0236125.1546128.72125.00-1016,389-0.06%
2024/07/0162128.5083130.05130.00-2116,270-0.13%
2024/06/2844125.746126.42123.503815,5860.24%
2024/06/2719125.1611125.95123.50815,1790.05%
2024/06/2625120.7639122.79126.50-1414,553-0.10%
2024/06/2536112.366114.58115.003014,1550.21%
2024/06/2423119.0045120.68114.00-2213,728-0.16%
2024/06/2139.1121.0910122.30122.0029.113,1330.22%
2024/06/2012110.9660116.48119.50-4812,304-0.39%
2024/06/1923.1107.9244108.07109.00-20.912,149-0.17%
2024/06/1822100.0435100.08104.00-1311,429-0.11%
2024/06/171395.381298.1394.80110,6940.01%
2024/06/141294.973295.4494.40-2010,477-0.19%
2024/06/134394.856491.9195.40-2110,210-0.21%
2024/06/125390.152189.5389.00329,7580.33%
2024/06/113288.0900.0088.00329,4160.34%
2024/06/07786.83586.3287.5029,4360.02%
2024/06/05783.701684.0782.70-99,333-0.10%
2024/06/04788.06588.5085.9029,5110.02%
2024/05/312193.32789.6188.50149,8550.14%
2024/05/301294.762795.3594.00-1510,141-0.15%
2024/05/291396.833699.4095.80-2310,528-0.22%
2024/05/283397.591197.6597.902210,4970.21%
2024/05/27693.43096.2096.2069,8790.06%
2024/05/24584.341585.8987.50-1010,514-0.10%
2024/05/23679.63579.5679.60110,4670.01%
2024/05/222579.943379.8779.80-810,720-0.07%
2024/05/2110679.1810679.1079.10010,6200.00% 大買/大賣/
2024/05/2014077.2213978.1279.00110,8240.01% 大買/大賣/
2024/05/173276.02675.6576.002610,8180.24%
2024/05/16373.931873.2772.90-1510,897-0.14%
2024/05/15269.4000.0068.40210,9880.02%
2024/05/14267.2500.0067.10211,0490.02%
2024/05/1000.00666.1265.80-611,057-0.05%
2024/05/0925066.9800.0065.0025011,0702.26% 大買/鉅額交易
2024/05/081365.741565.6766.10-211,087-0.02%
2024/05/07564.6000.0063.60510,9860.05%
2024/05/06564.00663.6763.60-111,006-0.01%
2024/05/0200.00263.1063.20-211,041-0.02%
2024/04/30564.3000.0063.30511,2290.04%
2024/04/29563.702063.3163.30-1511,220-0.13%
2024/04/26163.804161.8061.90-4011,207-0.36%
2024/04/25260.90161.1060.90111,1370.01%
2024/04/2400.001960.6260.80-1911,101-0.17%
2024/04/22259.0000.0058.30211,1910.02%
2024/04/19360.40159.1060.90211,1640.02%
2024/04/18165.20265.0564.50-111,086-0.01%
2024/04/1700.001665.8565.20-1611,115-0.14%
2024/04/1600.00666.3764.70-611,069-0.05%
2024/04/1500.00271.8069.70-210,939-0.02%
2024/04/12174.00273.7573.80-110,853-0.01%
2024/04/11875.3810575.0572.50-9710,792-0.90% 大賣/
2024/04/1011977.257577.4977.404410,6380.41% 大買/
2024/04/09372.906471.5272.80-6110,336-0.59%
2024/04/084771.603974.1870.80810,2390.08%
2024/04/037876.405077.0976.102810,1780.28%
2024/04/022075.5000.0074.802010,1850.20%
2024/04/01176.80175.5074.90010,2640.00%
2024/03/291074.3700.0074.001010,1820.10%
2024/03/285175.49275.8075.104910,1440.48%
2024/03/2700.00573.3072.50-510,030-0.05%
2024/03/26273.8000.0073.5029,9930.02%
2024/03/25176.60176.2075.0009,9260.00%
2024/03/221375.355475.3076.00-419,842-0.42%
2024/03/212774.0700.0074.00279,5740.28%
2024/03/2000.00169.9069.00-19,479-0.01%
2024/03/1900.00172.2070.50-19,519-0.01%
2024/03/18270.3500.0071.0029,5380.02%
2024/03/15269.0000.0068.8029,6320.02%
2024/03/14169.90269.7069.30-19,868-0.01%
2024/03/134471.06771.0070.503710,0050.37%
2024/03/12473.25472.6072.40010,1370.00%
2024/03/11771.46772.2472.20010,3310.00%
2024/03/083270.64173.6070.503110,3400.30%
2024/03/07578.881777.0575.60-1210,198-0.12%
2024/03/06879.78479.1578.50410,1330.04%
2024/03/053577.643478.0679.8019,9150.01%
2024/03/0435478.073877.3476.603169,4223.35% 大買/鉅額交易
2024/03/017770.766772.2672.20108,8200.11%
2024/02/29568.90168.2067.5048,5090.05%
2024/02/2715872.132874.3369.701308,4191.54% 大買/鉅額交易
2024/02/2600.00173.6077.40-17,854-0.01%
2024/02/232371.602770.0770.40-47,685-0.05%
2024/02/221069.263368.7868.10-237,255-0.32%
2024/02/21171.203070.0068.90-297,150-0.41%
2024/02/2000.00171.5068.00-16,927-0.01%
2024/02/19670.302769.9069.20-216,757-0.31%
2024/02/161668.16366.5070.70136,5300.20%
2024/02/153764.093563.0964.3026,4190.03%
2024/02/052161.4600.0061.10216,3410.33%
2024/02/0200.00961.5461.40-96,356-0.14%
2024/02/0100.006062.9761.80-606,373-0.94%
2024/01/31663.12262.9062.3046,3730.06%
2024/01/29861.1500.0061.7086,4470.12%
2024/01/26159.50359.7059.50-26,484-0.03%
2024/01/24262.50163.1062.1016,7560.01%
2024/01/2300.00160.8060.50-16,721-0.01%
2024/01/1800.00258.7059.00-26,884-0.03%
2024/01/17562.4800.0059.6057,1750.07%
2024/01/116057.942057.9059.10407,3330.55%
2024/01/0800.00256.3056.20-27,644-0.03%
2024/01/031160.4000.0058.50118,4800.13%
2024/01/021061.3000.0061.30108,6000.12%
2023/12/2800.00264.0063.50-28,795-0.02%
2023/12/2700.00162.2062.00-18,934-0.01%
2023/12/2200.00658.0758.50-69,790-0.06%
2023/12/21658.6000.0058.00610,0690.06%
2023/12/1900.00156.7057.00-111,428-0.01%
2023/12/14060.8000.0060.20012,6240.00%
2023/12/1300.001061.4460.60-1012,772-0.08%
2023/12/123061.1500.0060.303013,1590.23%
2023/12/1100.00764.4462.50-713,275-0.05%
2023/12/084764.077164.0864.00-2413,058-0.18%
2023/12/071564.471763.9664.60-212,832-0.02%
2023/12/061665.101163.3966.00512,5680.04%
2023/12/05160.50161.4061.50012,2750.00%
2023/12/041062.68962.0462.00112,1550.01%
2023/12/011361.531261.9262.70112,0410.01%
2023/11/30559.4000.0059.80511,6630.04%
2023/11/29158.80158.9058.80011,6040.00%
2023/11/241258.0100.0058.201211,4720.10%
2023/11/22157.60157.3058.10011,2040.00%
2023/11/2000.003956.6955.70-3911,020-0.35%
2023/11/172155.918555.0155.70-6410,936-0.59%
2023/11/1600.00754.6955.20-710,783-0.06%
2023/11/152756.6200.0056.102710,6400.25%
2023/11/141058.202159.7159.50-1110,457-0.11%
2023/11/131258.1900.0057.301210,2370.12%
2023/11/1000.003956.2455.60-3910,152-0.38%
2023/11/0900.001057.1457.90-1010,116-0.10%
2023/11/081259.13259.5058.601010,0460.10%
2023/11/072060.102061.1059.9009,9880.00%
2023/11/06961.92261.2561.4079,9330.07%
2023/11/03361.47160.8060.7029,8100.02%
2023/11/021060.75562.0261.0059,7290.05%
2023/11/01360.63459.8360.30-19,566-0.01%
2023/10/31860.71461.7557.8049,3870.04%
2023/10/3000.00260.0059.40-29,241-0.02%
2023/10/262060.67460.0559.80169,2060.17%
2023/10/259360.43461.8861.10899,1080.98%
2023/10/24158.0000.0058.5018,8310.01%
2023/10/19357.50356.2056.2009,0200.00%
2023/10/18357.3700.0057.0038,9720.03%
2023/10/17160.40259.9058.80-18,868-0.01%
2023/10/1600.00160.1059.60-18,759-0.01%
2023/10/13663.43563.7661.0018,6420.01%
2023/10/12962.31962.6761.6008,1630.00%
2023/10/11260.65361.1761.70-17,989-0.01%
2023/10/06463.73463.0062.8007,7500.00%
2023/10/05363.17163.6063.2027,5600.03%
2023/10/04362.53362.7362.7007,3710.00%
2023/10/03562.265.463.2264.00-0.47,259-0.01%
2023/10/0216.462.231362.7262.203.46,9180.05%
2023/09/283458.98359.3059.00316,4300.48%
2023/09/27758.03557.8859.0026,1970.03%
2023/09/26259.65259.2058.2005,9980.00%
2023/09/251158.831159.3659.4005,6940.00%
2023/09/221957.3416657.5258.50-1475,150-2.85% 大賣/鉅額交易
2023/09/2141756.5227056.4057.301474,2893.43% 大買/大賣/鉅額交易
2023/09/201253.921052.7352.1023,5920.06%
2023/09/19554.24653.7553.50-13,384-0.03%
2023/09/18553.66754.8053.80-22,929-0.07%
2023/09/15653.20853.1854.00-22,688-0.07%
2023/09/14751.24151.2051.2062,2190.27%
2023/09/06145.90145.3545.3001,7900.00%
2023/07/26551.58448.0048.0011,2690.08%
2023/07/25152.00152.7052.8001,0310.00%
2023/07/24247.35247.5348.0008790.00%
2023/07/21143.65143.9544.6507750.00%
2023/07/20143.55143.8544.9007010.00%
2023/07/17244.18244.0844.0006070.00%
2023/07/0600.00141.3040.85-1424-0.24%
2023/07/0500.00342.1241.40-3410-0.73%
2023/07/04541.85141.1041.9543891.03%
2023/04/0600.00040.0039.8502290.00%
2023/03/1500.00140.1039.75-1224-0.45%
2023/03/08042.3000.0042.3502240.00%
2022/08/0900.00145.5046.25-1303-0.33%
2022/08/08846.57746.7846.2512860.35%
2022/08/0100.00142.3042.20-1234-0.43%
2022/07/28142.1500.0041.7012320.43%
2022/05/3000.00143.8043.95-1220-0.45%
2022/05/17142.75542.6542.75-4244-1.64%
2022/05/0900.00242.5342.55-2246-0.81%
2022/04/1900.00545.5645.35-5261-1.91%
2022/03/1400.00149.0548.95-1262-0.38%
2021/12/2200.00055.7055.0004580.00%
2021/08/18052.4000.0053.3007490.00%
2021/06/2800.005057.5558.00-50947-5.28%
2021/06/1800.00059.1059.0009680.00%
2021/05/28257.4000.0057.0021,0470.19%
2021/05/2400.00154.3055.30-11,060-0.09%
2021/05/21154.2000.0054.1011,0600.09%
2021/05/05161.3000.0060.8011,0040.10%
2021/05/0300.00162.0061.20-1999-0.10%
2021/04/2900.00264.6563.70-2988-0.20%
2021/04/2200.00165.2065.10-11,117-0.09%
2021/04/2100.00167.3067.30-11,163-0.09%
2021/04/20168.2000.0068.5011,1880.08%
2021/04/1500.00066.6067.0001,1990.00%
2021/04/14066.1500.0066.3001,2020.00%
2021/04/09269.1000.0068.0021,2030.17%
2021/04/08166.6000.0066.7011,1150.09%
2021/03/2500.00163.6063.40-11,203-0.08%
2021/03/11164.7000.0064.5011,5970.06%
2021/03/09164.0000.0064.0011,9260.05%
2021/03/04063.4000.0062.3001,9870.00%
2021/01/14569.4000.0069.2052,1620.23%
2021/01/111368.35168.6068.70122,0790.58%
2021/01/0800.001467.5167.90-142,109-0.66%
2021/01/07168.1000.0068.1012,1310.05%
2021/01/061070.5000.0068.00102,1260.47%
2020/12/2500.00170.3069.70-11,992-0.05%
2020/12/0900.00273.3072.30-21,749-0.11%
2020/12/04773.3700.0073.4071,6240.43%
2020/12/03874.481772.7573.00-91,554-0.58%
2020/11/3000.00669.9369.80-61,299-0.46%
2020/11/25167.7000.0066.9011,2900.08%
2020/11/17168.30169.0068.0001,4240.00%
2020/11/13167.7000.0067.7011,5760.06%
2020/10/16167.1000.0066.1012,1810.05%
2020/10/0700.00164.3064.40-12,461-0.04%
2020/10/05164.0000.0064.0012,6910.04%
2020/09/2400.00162.8063.00-13,631-0.03%
2020/09/1700.00166.2066.00-14,156-0.02%
2020/09/1600.00165.6065.60-14,210-0.02%
2020/09/15166.1000.0065.2014,2620.02%
2020/09/14165.4000.0065.7014,4270.02%
2020/08/1900.00168.1067.80-15,099-0.02%
2020/08/10173.3000.0071.9014,9860.02%
2020/08/0700.00171.5071.60-15,028-0.02%
2020/08/0500.00171.9072.30-15,220-0.02%
2020/08/04172.30170.3072.3005,3520.00%
2020/07/30169.5000.0069.9015,4160.02%
2020/07/2800.00170.7067.60-15,573-0.02%
2020/07/2700.00270.0068.90-25,588-0.04%
2020/07/2300.00172.9074.00-15,621-0.02%
2020/07/22173.1000.0073.2015,6310.02%
2020/07/21472.90473.0072.8005,6540.00%
2020/07/20173.0000.0072.9015,7840.02%
2020/07/1700.00172.3071.40-15,816-0.02%
2020/07/16673.0800.0072.5065,8410.10%
2020/07/1500.00372.6072.50-35,855-0.05%
2020/07/1400.00177.0075.80-15,870-0.02%
2020/07/13378.63178.2078.6026,0480.03%
2020/07/10177.00678.2877.20-56,034-0.08%
2020/07/09280.50581.4080.10-36,001-0.05%
2020/07/08382.93582.9482.20-25,996-0.03%
2020/07/07583.84283.7081.5035,8970.05%
2020/07/0623383.7122183.8183.90125,6410.21% 大買/大賣/
2020/07/031276.38576.5676.3075,4910.13%
2020/07/0200.00375.5775.40-35,479-0.05%
2020/06/30474.60774.7674.80-35,415-0.06%
2020/06/29374.00173.9073.5025,4000.04%
2020/06/2400.00173.5073.30-15,324-0.02%
2020/06/2300.00171.9071.60-15,312-0.02%
2020/06/22472.23471.8071.5005,3140.00%
2020/06/19472.70473.4871.5005,3310.00%
2020/06/18772.341471.5172.50-75,214-0.13%
2020/06/17772.36372.5771.2045,1450.08%
2020/06/16870.85371.3071.3055,0940.10%
2020/06/11171.00170.9068.5005,3040.00%
2020/06/1000.00271.5071.90-25,330-0.04%
2020/06/09171.00169.4068.7005,3830.00%
2020/06/08170.40370.4070.00-25,480-0.04%
2020/06/05671.02871.2170.00-25,555-0.04%
2020/06/02267.951568.5068.10-135,711-0.23%
2020/06/01166.1000.0067.4015,8620.02%
2020/05/2500.00461.6063.80-46,615-0.06%
2020/05/221963.941563.4363.2046,7080.06%
2020/05/20263.5000.0062.8026,9920.03%
2020/05/183063.8300.0062.20307,5100.40%
2020/05/13570.0000.0069.8057,7790.06%
2020/05/121071.106970.9971.90-597,946-0.74%
2020/05/1100.002071.3573.30-207,894-0.25%
2020/05/0500.0012668.0068.30-1267,786-1.62% 大賣/鉅額交易
2020/05/041068.4000.0068.10107,7370.13%
2020/04/29172.00271.8072.00-17,698-0.01%
2020/04/28172.3000.0072.3017,7100.01%
2020/04/241070.8000.0071.20107,8560.13%
2020/04/23971.3000.0070.2097,8500.11%
2020/04/211170.351069.8568.1017,9850.01%
2020/04/2000.001168.3070.10-118,247-0.13%
2020/04/17571.20568.4068.1008,2270.00%
2020/04/1600.001568.7769.10-158,160-0.18%
2020/04/1500.00167.5067.40-18,081-0.01%
2020/04/141168.08167.2067.50108,0760.12%
2020/04/131167.04166.3067.80108,0940.12%
2020/04/1000.001565.4065.40-158,213-0.18%
2020/04/0900.00164.8064.40-18,328-0.01%
2020/04/0700.00963.9163.80-98,783-0.10%
2020/04/06161.40660.5862.00-59,005-0.06%
2020/04/011061.781561.4860.70-59,039-0.06%
2020/03/311460.761760.1160.90-39,006-0.03%
2020/03/301157.65157.1058.10108,9290.11%
2020/03/271359.492660.4158.20-138,942-0.15%
2020/03/263159.3800.0059.60318,9100.35%
2020/03/251361.121061.3058.8038,9190.03%
2020/03/241558.02258.2058.10138,8430.15%
2020/03/2300.00254.9054.90-28,788-0.02%
2020/03/20957.281156.8357.50-28,748-0.02%
2020/03/19957.77358.5752.3068,6710.07%
2020/03/181260.00460.8057.7088,5070.09%
2020/03/1600.00163.0059.00-18,292-0.01%
2020/03/13659.98459.2062.5028,1810.02%
2020/03/1200.00267.4065.10-28,027-0.02%
2020/03/111274.1800.0071.80127,8740.15%
2020/03/0500.00378.8078.80-37,385-0.04%
2020/03/04376.8000.0078.0037,1710.04%
2020/03/0300.00376.4077.50-37,036-0.04%
2020/03/02472.40672.7574.80-26,694-0.03%
2020/02/27573.441070.1570.20-56,501-0.08%
2020/02/26574.16773.6773.60-26,356-0.03%
2020/02/2400.001176.4174.30-116,126-0.18%
2020/02/2100.00475.7575.00-45,938-0.07%
2020/02/2000.00275.1074.60-25,748-0.03%
2020/02/19873.69873.4875.5005,5610.00%
2020/02/1800.00371.5070.80-35,160-0.06%
2020/02/17771.97472.2072.0035,0920.06%
2020/02/14571.9200.0072.0054,8910.10%
2020/02/1300.002970.0868.00-294,680-0.62%
2020/02/06264.70164.9064.7014,3010.02%
2020/02/03160.0000.0061.6014,1520.02%
2020/01/3100.002062.5064.00-204,069-0.49%
2020/01/20472.20472.8372.2003,9250.00%
2020/01/16469.90170.5070.0033,7160.08%
2020/01/1535771.682871.5471.203293,6559.00% 大買/鉅額交易
2020/01/142469.415468.6470.30-303,367-0.89%
2020/01/13365.50365.9065.9003,0230.00%
2020/01/101565.332864.8065.10-132,988-0.44%
2020/01/097666.53366.0366.50732,9372.49%
2020/01/08165.20164.1064.0002,7910.00%
2020/01/07166.20564.3064.70-42,713-0.15%
2020/01/065268.173868.3766.50142,5940.54%
2020/01/032266.55466.9567.70182,3590.76%
2020/01/02269.20267.9567.7002,2080.00%
2019/12/311466.722266.2067.50-82,030-0.39%
2019/12/301564.33264.0065.30131,5990.81%
2019/12/271059.50258.6059.4081,2650.63%
2019/12/2600.00358.1358.30-31,184-0.25%
2019/12/2500.00257.1057.00-21,094-0.18%
2019/12/2400.000.156.6056.60-0.11,093-0.01%
2019/12/23156.5000.0056.4011,0610.09%
2019/12/20156.20256.1056.10-11,028-0.10%
2019/12/17253.80253.3553.4009860.00%
2019/12/0900.00153.0052.90-1981-0.10%
2019/11/1800.00552.0052.10-51,561-0.32%
2019/11/14551.3000.0051.1051,5720.32%
2019/11/12352.2000.0052.2031,5430.19%
2019/11/06355.8000.0055.8031,5130.20%
2019/11/05556.10356.3056.3021,5140.13%
2019/11/01457.2000.0057.3041,4940.27%
2019/10/2500.00355.7055.80-31,470-0.20%
2019/10/2400.002854.8455.10-281,471-1.90%
2019/10/23555.3200.0055.1051,4870.34%
2019/10/22754.7300.0054.7071,4990.47%
2019/10/2100.003553.7953.80-351,547-2.26%
2019/10/1800.004754.2454.10-471,562-3.01%
2019/10/178354.82254.5054.90811,5595.19%
2019/10/1400.00353.5353.30-31,600-0.19%
2019/10/09252.803352.7652.80-311,659-1.87%
2019/10/08353.6000.0053.5031,6700.18%
2019/10/07254.30554.2654.00-31,683-0.18%
2019/10/0300.00254.6054.80-21,726-0.12%
2019/10/0200.00555.2655.40-51,741-0.29%
2019/10/0100.00555.3855.70-51,755-0.28%
2019/09/27855.4600.0055.1081,7870.45%
2019/09/26257.2000.0056.7021,9170.10%
2019/09/25857.5500.0057.7081,9950.40%
2019/09/24758.60158.7057.8062,0340.29%
2019/09/20258.40558.1058.20-32,026-0.15%
2019/09/18557.20157.3057.2042,0310.20%
2019/09/160.156.9000.0056.900.12,0730.00%
2019/09/1100.00656.9257.00-62,129-0.28%
2019/09/102956.8600.0057.00292,1401.36%
2019/09/06660.03660.2359.6002,1180.00%
2019/09/051958.551259.1359.8072,0170.35%
2019/09/032958.2000.0058.00291,9931.45%
2019/08/30257.05157.2057.2011,9980.05%
2019/08/2900.00155.8055.80-12,030-0.05%
2019/08/23358.4000.0058.4032,0510.15%
2019/08/221058.7000.0058.10102,0220.49%
2019/08/21157.9000.0058.4011,9510.05%
2019/08/1300.00354.2054.50-31,892-0.16%
2019/08/0700.0010052.4851.70-1001,907-5.24%
2019/08/05353.2000.0052.2031,9020.16%
2019/08/0100.00257.0056.70-21,918-0.10%
2019/07/25158.2000.0058.8011,9130.05%
2019/07/2300.003757.1658.20-371,878-1.97%
2019/07/22256.8000.0056.2021,8420.11%
2019/07/1900.0010055.4155.30-1001,829-5.46%
2019/07/153759.4400.0059.80371,8442.01%
2019/07/0200.001056.3958.70-101,566-0.64%
2019/07/0100.00656.1056.10-61,477-0.41%
2019/06/2700.00353.7054.10-31,467-0.20%
2019/06/26353.2000.0053.3031,4580.21%
2019/06/24555.0800.0055.4051,4750.34%
2019/06/21255.2000.0055.8021,4460.14%
2019/06/20355.3000.0055.4031,4380.21%
2019/06/1800.00255.7055.70-21,406-0.14%
2019/06/14755.4100.0055.5071,4140.49%
2019/06/13254.70255.3055.0001,4180.00%
2019/06/1100.006154.0453.70-611,346-4.53%
2019/06/1000.001354.0054.00-131,341-0.97%
2019/06/05356.1300.0056.2031,3480.22%
2019/05/31853.5300.0053.4081,2910.62%
2019/05/28251.4000.0051.4021,3080.15%
2019/05/1700.00155.0053.10-11,855-0.05%
2019/05/1600.001054.6054.20-101,905-0.52%
2019/05/10660.3700.0060.4061,9670.30%
2019/05/0700.002263.3462.80-221,925-1.14%
2019/05/0300.002164.7565.10-211,910-1.10%
2019/05/02164.60664.2064.60-51,903-0.26%
2019/04/2600.009966.5366.20-991,901-5.21%
2019/04/2400.005668.0367.80-561,912-2.93%
2019/04/231069.254268.4868.60-321,927-1.66%
2019/04/2219270.52570.1070.001871,9259.71% 大買/鉅額交易
2019/04/1700.00169.1068.80-12,153-0.05%
2019/04/1600.00169.0069.10-12,155-0.05%
2019/04/1214667.2000.0067.101462,1646.74% 大買/鉅額交易
2019/04/11167.9000.0067.7012,1910.05%
2019/03/2800.002868.0067.60-282,286-1.22%
2019/03/2200.004572.1272.10-452,356-1.91%
2019/03/21974.521574.1073.70-62,346-0.26%
2019/03/19674.77675.1574.1002,3870.00%
2019/03/182474.391574.5074.4092,3780.38%
2019/03/142472.971072.8073.10142,3690.59%
2019/03/12172.9000.0072.2012,5100.04%
2019/03/11672.9000.0072.9062,5770.23%
2019/03/08170.50569.4071.40-42,588-0.15%
2019/03/0600.00172.4072.30-12,648-0.04%
2019/03/0500.001074.4073.00-102,655-0.38%
2019/02/2700.00673.4272.90-62,685-0.22%
2019/02/26775.861175.0674.70-42,667-0.15%
2019/02/25475.5500.0075.9042,6790.15%
2019/02/214075.07375.2074.70372,6331.41%
2019/02/20174.205075.3676.50-492,433-2.01%
2019/02/14268.7010269.0468.70-1002,197-4.55% 大賣/
2019/01/2900.003565.8465.70-352,091-1.67%
2019/01/16569.8000.0069.4052,0130.25%
2019/01/1500.00169.5069.50-11,999-0.05%
2019/01/11469.68971.9068.80-51,960-0.26%
2019/01/1012068.97268.8069.601181,8706.31% 大買/鉅額交易
2019/01/04363.4300.0063.7031,6510.18%
2019/01/031065.75266.3065.1081,6430.49%
2018/12/2800.00164.8065.70-11,576-0.06%
2018/12/27168.803667.1866.00-351,569-2.23%
2018/12/25164.7000.0064.3011,4570.07%
2018/12/17166.00166.3067.2001,3210.00%
2018/12/122565.122566.0464.8001,2530.00%
2018/12/062063.712065.9061.6001,1770.00%
2018/12/05169.50169.9066.9001,1210.00%
2018/12/0400.00165.2067.90-11,048-0.10%
2018/12/03364.87265.4064.7019840.10%
2018/11/287364.2700.0064.80738838.27%
2018/11/27763.4700.0064.6078680.81%
2018/11/22165.2000.0062.3018070.12%
2018/11/0100.00154.7054.40-1767-0.13%
2018/10/30151.6000.0051.9017580.13%
2018/10/2900.00251.5051.30-2761-0.26%
2018/10/25253.2000.0051.8027620.26%
2018/10/24154.00154.5055.2007660.00%
2018/10/19254.40255.0057.3007850.00%
2018/10/18256.50256.8556.1007890.00%
2018/10/1600.00257.7058.00-2829-0.24%
2018/10/1500.003.655.4756.80-3.6829-0.43%
2018/10/1200.00353.5054.40-3829-0.36%
2018/10/11453.45454.0053.3008290.00%
2018/10/04267.7000.0066.5028040.25%
2018/10/0100.00269.4069.60-2805-0.25%
2018/09/25269.40269.8069.4008160.00%
2018/09/2113.367.0400.0067.8013.38181.62%
2018/09/20267.20268.0066.6008290.00%
2018/09/19268.1000.0067.7028370.24%
2018/09/1400.00269.3069.90-2830-0.24%
2018/09/13167.40467.0567.00-3821-0.37%
2018/09/12264.80465.3065.20-2814-0.25%
2018/09/1100.000.465.4065.20-0.4820-0.05%
2018/09/10263.90664.0763.80-4817-0.49%
2018/09/06570.58571.0069.9007760.00%
2018/09/03772.6600.0071.8077850.89%
2018/08/3100.00374.1074.20-3779-0.38%
2018/08/3000.00274.0073.70-2786-0.25%
2018/08/29573.40573.8073.4008020.00%
2018/08/28872.43372.4072.3058080.62%
2018/08/2700.00573.2073.00-5823-0.61%
2018/08/24572.0000.0071.8058260.61%
2018/08/2300.00572.9072.70-5823-0.61%
2018/08/2200.00572.4072.10-5821-0.61%
2018/08/211072.1500.0072.10108261.21%
2018/08/16176.10176.7076.0007910.00%
2018/08/15281.9000.0080.1027550.26%
2018/08/0800.00194.6092.80-1736-0.14%
2018/07/27294.0000.0094.1027830.26%
2018/07/2600.001994.2794.90-19784-2.42%
2018/07/2300.001106.50107.00-1805-0.12%
2018/07/132102.251103.00102.5018560.12%
2018/07/0900.001100.0099.80-1961-0.10%
2018/07/041102.501103.00102.5001,0860.00%
2018/07/035104.5052104.39102.50-471,089-4.32%
2018/07/026105.006105.42105.5001,0860.00%
2018/06/2919103.6300.00103.50191,0811.76%
2018/06/222105.251105.50105.0011,0770.09%
2018/06/201105.0000.00105.5011,0880.09%
2018/06/192107.0000.00107.5021,1060.18%
2018/06/071113.0000.00113.0011,1090.09%
2018/06/0620113.001113.00114.00191,1031.72%
2018/06/0423110.4600.00109.50231,0762.14%
2018/05/30150105.4800.00105.501501,05114.27% 大買/鉅額交易
2018/05/29103106.9600.00106.001031,0479.83% 大買/鉅額交易
2018/05/2828106.0000.00106.00281,0412.69%
2018/05/2363105.945106.00105.50581,0625.46%
2018/05/215105.5000.00105.0051,0840.46%
2018/05/1400.0065100.88103.00-651,171-5.55%
2018/05/1100.001100.50100.00-11,176-0.08%
2018/05/1000.001101.50101.50-11,199-0.08%
2018/05/09199.9000.00102.5011,2160.08%
2018/05/08199.4000.0099.7011,2100.08%
2018/05/07198.90198.0099.9001,2140.00%
2018/04/1800.00108118.90116.50-1081,164-9.27% 大賣/鉅額交易
2018/04/161123.0000.00119.5011,1310.09%
2018/03/1300.001123.00123.50-11,648-0.06%
2018/03/0600.002.4121.50121.50-2.42,296-0.10%
2018/02/221122.5000.00122.5012,8250.04%
2018/02/0100.0021129.57131.50-212,734-0.77%
2018/01/301129.0020129.00127.50-192,725-0.70%
2018/01/2900.0019129.58128.50-192,719-0.70%
2018/01/261128.506129.75128.50-52,716-0.18%
2018/01/2424130.585131.00131.00192,7830.68%
2018/01/231131.5010129.50129.50-92,791-0.32%
2018/01/2200.0017130.88130.00-172,814-0.60%
2018/01/1900.005132.50130.50-52,843-0.18%
2018/01/1817132.3500.00132.50172,9030.59%
2018/01/1745132.0000.00131.00452,9061.55%
2018/01/1615133.001131.00134.00142,9130.48%
2018/01/1100.0032128.77128.50-323,084-1.04%
2018/01/101126.0019127.03127.00-183,083-0.58%
2018/01/0900.0018128.67128.50-183,069-0.59%
2018/01/0800.006133.50128.00-63,062-0.20%
2018/01/0500.0016132.38132.50-163,044-0.53%
2018/01/0400.003134.00134.00-33,046-0.10%
2018/01/035131.0014131.00131.50-93,005-0.30%
2018/01/023133.001132.00133.0022,9980.07%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－14天前
...詳全文
〈熱門股〉聯鈞矽光子出貨強勁 9月賺贏Q2 周漲近10%挑戰高點Anue鉅亨－2024/10/19
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
聯鈞 相關文章