聯鈞 (3450)-康和券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
61.9
漲跌
▲1.0
漲幅
+1.64%
成交量
6,109張
產業
上市半導體類股
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	63.80	41	61.80	61.90	-40	11,207	-0.36%
2024/04/25	2	60.90	1	61.10	60.90	1	11,137	0.01%
2024/04/24	0	0.00	19	60.62	60.80	-19	11,101	-0.17%
2024/04/22	2	59.00	0	0.00	58.30	2	11,191	0.02%
2024/04/19	3	60.40	1	59.10	60.90	2	11,164	0.02%
2024/04/18	1	65.20	2	65.05	64.50	-1	11,086	-0.01%
2024/04/17	0	0.00	16	65.85	65.20	-16	11,115	-0.14%
2024/04/16	0	0.00	6	66.37	64.70	-6	11,069	-0.05%
2024/04/15	0	0.00	2	71.80	69.70	-2	10,939	-0.02%
2024/04/12	1	74.00	2	73.75	73.80	-1	10,853	-0.01%
2024/04/11	8	75.38	105	75.05	72.50	-97	10,792	-0.90%	大賣/
2024/04/10	119	77.25	75	77.49	77.40	44	10,638	0.41%	大買/
2024/04/09	3	72.90	64	71.52	72.80	-61	10,336	-0.59%
2024/04/08	47	71.60	39	74.18	70.80	8	10,239	0.08%
2024/04/03	78	76.40	50	77.09	76.10	28	10,178	0.28%
2024/04/02	20	75.50	0	0.00	74.80	20	10,185	0.20%
2024/04/01	1	76.80	1	75.50	74.90	0	10,264	0.00%
2024/03/29	10	74.37	0	0.00	74.00	10	10,182	0.10%
2024/03/28	51	75.49	2	75.80	75.10	49	10,144	0.48%
2024/03/27	0	0.00	5	73.30	72.50	-5	10,030	-0.05%
2024/03/26	2	73.80	0	0.00	73.50	2	9,993	0.02%
2024/03/25	1	76.60	1	76.20	75.00	0	9,926	0.00%
2024/03/22	13	75.35	54	75.30	76.00	-41	9,842	-0.42%
2024/03/21	27	74.07	0	0.00	74.00	27	9,574	0.28%
2024/03/20	0	0.00	1	69.90	69.00	-1	9,479	-0.01%
2024/03/19	0	0.00	1	72.20	70.50	-1	9,519	-0.01%
2024/03/18	2	70.35	0	0.00	71.00	2	9,538	0.02%
2024/03/15	2	69.00	0	0.00	68.80	2	9,632	0.02%
2024/03/14	1	69.90	2	69.70	69.30	-1	9,868	-0.01%
2024/03/13	44	71.06	7	71.00	70.50	37	10,005	0.37%
2024/03/12	4	73.25	4	72.60	72.40	0	10,137	0.00%
2024/03/11	7	71.46	7	72.24	72.20	0	10,331	0.00%
2024/03/08	32	70.64	1	73.60	70.50	31	10,340	0.30%
2024/03/07	5	78.88	17	77.05	75.60	-12	10,198	-0.12%
2024/03/06	8	79.78	4	79.15	78.50	4	10,133	0.04%
2024/03/05	35	77.64	34	78.06	79.80	1	9,915	0.01%
2024/03/04	354	78.07	38	77.34	76.60	316	9,422	3.35%	大買/鉅額交易
2024/03/01	77	70.76	67	72.26	72.20	10	8,820	0.11%
2024/02/29	5	68.90	1	68.20	67.50	4	8,509	0.05%
2024/02/27	158	72.13	28	74.33	69.70	130	8,419	1.54%	大買/鉅額交易
2024/02/26	0	0.00	1	73.60	77.40	-1	7,854	-0.01%
2024/02/23	23	71.60	27	70.07	70.40	-4	7,685	-0.05%
2024/02/22	10	69.26	33	68.78	68.10	-23	7,255	-0.32%
2024/02/21	1	71.20	30	70.00	68.90	-29	7,150	-0.41%
2024/02/20	0	0.00	1	71.50	68.00	-1	6,927	-0.01%
2024/02/19	6	70.30	27	69.90	69.20	-21	6,757	-0.31%
2024/02/16	16	68.16	3	66.50	70.70	13	6,530	0.20%
2024/02/15	37	64.09	35	63.09	64.30	2	6,419	0.03%
2024/02/05	21	61.46	0	0.00	61.10	21	6,341	0.33%
2024/02/02	0	0.00	9	61.54	61.40	-9	6,356	-0.14%
2024/02/01	0	0.00	60	62.97	61.80	-60	6,373	-0.94%
2024/01/31	6	63.12	2	62.90	62.30	4	6,373	0.06%
2024/01/29	8	61.15	0	0.00	61.70	8	6,447	0.12%
2024/01/26	1	59.50	3	59.70	59.50	-2	6,484	-0.03%
2024/01/24	2	62.50	1	63.10	62.10	1	6,756	0.01%
2024/01/23	0	0.00	1	60.80	60.50	-1	6,721	-0.01%
2024/01/18	0	0.00	2	58.70	59.00	-2	6,884	-0.03%
2024/01/17	5	62.48	0	0.00	59.60	5	7,175	0.07%
2024/01/11	60	57.94	20	57.90	59.10	40	7,333	0.55%
2024/01/08	0	0.00	2	56.30	56.20	-2	7,644	-0.03%
2024/01/03	11	60.40	0	0.00	58.50	11	8,480	0.13%
2024/01/02	10	61.30	0	0.00	61.30	10	8,600	0.12%
2023/12/28	0	0.00	2	64.00	63.50	-2	8,795	-0.02%
2023/12/27	0	0.00	1	62.20	62.00	-1	8,934	-0.01%
2023/12/22	0	0.00	6	58.07	58.50	-6	9,790	-0.06%
2023/12/21	6	58.60	0	0.00	58.00	6	10,069	0.06%
2023/12/19	0	0.00	1	56.70	57.00	-1	11,428	-0.01%
2023/12/14	0	60.80	0	0.00	60.20	0	12,624	0.00%
2023/12/13	0	0.00	10	61.44	60.60	-10	12,772	-0.08%
2023/12/12	30	61.15	0	0.00	60.30	30	13,159	0.23%
2023/12/11	0	0.00	7	64.44	62.50	-7	13,275	-0.05%
2023/12/08	47	64.07	71	64.08	64.00	-24	13,058	-0.18%
2023/12/07	15	64.47	17	63.96	64.60	-2	12,832	-0.02%
2023/12/06	16	65.10	11	63.39	66.00	5	12,568	0.04%
2023/12/05	1	60.50	1	61.40	61.50	0	12,275	0.00%
2023/12/04	10	62.68	9	62.04	62.00	1	12,155	0.01%
2023/12/01	13	61.53	12	61.92	62.70	1	12,041	0.01%
2023/11/30	5	59.40	0	0.00	59.80	5	11,663	0.04%
2023/11/29	1	58.80	1	58.90	58.80	0	11,604	0.00%
2023/11/24	12	58.01	0	0.00	58.20	12	11,472	0.10%
2023/11/22	1	57.60	1	57.30	58.10	0	11,204	0.00%
2023/11/20	0	0.00	39	56.69	55.70	-39	11,020	-0.35%
2023/11/17	21	55.91	85	55.01	55.70	-64	10,936	-0.59%
2023/11/16	0	0.00	7	54.69	55.20	-7	10,783	-0.06%
2023/11/15	27	56.62	0	0.00	56.10	27	10,640	0.25%
2023/11/14	10	58.20	21	59.71	59.50	-11	10,457	-0.11%
2023/11/13	12	58.19	0	0.00	57.30	12	10,237	0.12%
2023/11/10	0	0.00	39	56.24	55.60	-39	10,152	-0.38%
2023/11/09	0	0.00	10	57.14	57.90	-10	10,116	-0.10%
2023/11/08	12	59.13	2	59.50	58.60	10	10,046	0.10%
2023/11/07	20	60.10	20	61.10	59.90	0	9,988	0.00%
2023/11/06	9	61.92	2	61.25	61.40	7	9,933	0.07%
2023/11/03	3	61.47	1	60.80	60.70	2	9,810	0.02%
2023/11/02	10	60.75	5	62.02	61.00	5	9,729	0.05%
2023/11/01	3	60.63	4	59.83	60.30	-1	9,566	-0.01%
2023/10/31	8	60.71	4	61.75	57.80	4	9,387	0.04%
2023/10/30	0	0.00	2	60.00	59.40	-2	9,241	-0.02%
2023/10/26	20	60.67	4	60.05	59.80	16	9,206	0.17%
2023/10/25	93	60.43	4	61.88	61.10	89	9,108	0.98%
2023/10/24	1	58.00	0	0.00	58.50	1	8,831	0.01%
2023/10/19	3	57.50	3	56.20	56.20	0	9,020	0.00%
2023/10/18	3	57.37	0	0.00	57.00	3	8,972	0.03%
2023/10/17	1	60.40	2	59.90	58.80	-1	8,868	-0.01%
2023/10/16	0	0.00	1	60.10	59.60	-1	8,759	-0.01%
2023/10/13	6	63.43	5	63.76	61.00	1	8,642	0.01%
2023/10/12	9	62.31	9	62.67	61.60	0	8,163	0.00%
2023/10/11	2	60.65	3	61.17	61.70	-1	7,989	-0.01%
2023/10/06	4	63.73	4	63.00	62.80	0	7,750	0.00%
2023/10/05	3	63.17	1	63.60	63.20	2	7,560	0.03%
2023/10/04	3	62.53	3	62.73	62.70	0	7,371	0.00%
2023/10/03	5	62.26	5.4	63.22	64.00	-0.4	7,259	-0.01%
2023/10/02	16.4	62.23	13	62.72	62.20	3.4	6,918	0.05%
2023/09/28	34	58.98	3	59.30	59.00	31	6,430	0.48%
2023/09/27	7	58.03	5	57.88	59.00	2	6,197	0.03%
2023/09/26	2	59.65	2	59.20	58.20	0	5,998	0.00%
2023/09/25	11	58.83	11	59.36	59.40	0	5,694	0.00%
2023/09/22	19	57.34	166	57.52	58.50	-147	5,150	-2.85%	大賣/鉅額交易
2023/09/21	417	56.52	270	56.40	57.30	147	4,289	3.43%	大買/大賣/鉅額交易
2023/09/20	12	53.92	10	52.73	52.10	2	3,592	0.06%
2023/09/19	5	54.24	6	53.75	53.50	-1	3,384	-0.03%
2023/09/18	5	53.66	7	54.80	53.80	-2	2,929	-0.07%
2023/09/15	6	53.20	8	53.18	54.00	-2	2,688	-0.07%
2023/09/14	7	51.24	1	51.20	51.20	6	2,219	0.27%
2023/09/06	1	45.90	1	45.35	45.30	0	1,790	0.00%
2023/07/26	5	51.58	4	48.00	48.00	1	1,269	0.08%
2023/07/25	1	52.00	1	52.70	52.80	0	1,031	0.00%
2023/07/24	2	47.35	2	47.53	48.00	0	879	0.00%
2023/07/21	1	43.65	1	43.95	44.65	0	775	0.00%
2023/07/20	1	43.55	1	43.85	44.90	0	701	0.00%
2023/07/17	2	44.18	2	44.08	44.00	0	607	0.00%
2023/07/06	0	0.00	1	41.30	40.85	-1	424	-0.24%
2023/07/05	0	0.00	3	42.12	41.40	-3	410	-0.73%
2023/07/04	5	41.85	1	41.10	41.95	4	389	1.03%
2023/04/06	0	0.00	0	40.00	39.85	0	229	0.00%
2023/03/15	0	0.00	1	40.10	39.75	-1	224	-0.45%
2023/03/08	0	42.30	0	0.00	42.35	0	224	0.00%
2022/08/09	0	0.00	1	45.50	46.25	-1	303	-0.33%
2022/08/08	8	46.57	7	46.78	46.25	1	286	0.35%
2022/08/01	0	0.00	1	42.30	42.20	-1	234	-0.43%
2022/07/28	1	42.15	0	0.00	41.70	1	232	0.43%
2022/05/30	0	0.00	1	43.80	43.95	-1	220	-0.45%
2022/05/17	1	42.75	5	42.65	42.75	-4	244	-1.64%
2022/05/09	0	0.00	2	42.53	42.55	-2	246	-0.81%
2022/04/19	0	0.00	5	45.56	45.35	-5	261	-1.91%
2022/03/14	0	0.00	1	49.05	48.95	-1	262	-0.38%
2021/12/22	0	0.00	0	55.70	55.00	0	458	0.00%
2021/08/18	0	52.40	0	0.00	53.30	0	749	0.00%
2021/06/28	0	0.00	50	57.55	58.00	-50	947	-5.28%
2021/06/18	0	0.00	0	59.10	59.00	0	968	0.00%
2021/05/28	2	57.40	0	0.00	57.00	2	1,047	0.19%
2021/05/24	0	0.00	1	54.30	55.30	-1	1,060	-0.09%
2021/05/21	1	54.20	0	0.00	54.10	1	1,060	0.09%
2021/05/05	1	61.30	0	0.00	60.80	1	1,004	0.10%
2021/05/03	0	0.00	1	62.00	61.20	-1	999	-0.10%
2021/04/29	0	0.00	2	64.65	63.70	-2	988	-0.20%
2021/04/22	0	0.00	1	65.20	65.10	-1	1,117	-0.09%
2021/04/21	0	0.00	1	67.30	67.30	-1	1,163	-0.09%
2021/04/20	1	68.20	0	0.00	68.50	1	1,188	0.08%
2021/04/15	0	0.00	0	66.60	67.00	0	1,199	0.00%
2021/04/14	0	66.15	0	0.00	66.30	0	1,202	0.00%
2021/04/09	2	69.10	0	0.00	68.00	2	1,203	0.17%
2021/04/08	1	66.60	0	0.00	66.70	1	1,115	0.09%
2021/03/25	0	0.00	1	63.60	63.40	-1	1,203	-0.08%
2021/03/11	1	64.70	0	0.00	64.50	1	1,597	0.06%
2021/03/09	1	64.00	0	0.00	64.00	1	1,926	0.05%
2021/03/04	0	63.40	0	0.00	62.30	0	1,987	0.00%
2021/01/14	5	69.40	0	0.00	69.20	5	2,162	0.23%
2021/01/11	13	68.35	1	68.60	68.70	12	2,079	0.58%
2021/01/08	0	0.00	14	67.51	67.90	-14	2,109	-0.66%
2021/01/07	1	68.10	0	0.00	68.10	1	2,131	0.05%
2021/01/06	10	70.50	0	0.00	68.00	10	2,126	0.47%
2020/12/25	0	0.00	1	70.30	69.70	-1	1,992	-0.05%
2020/12/09	0	0.00	2	73.30	72.30	-2	1,749	-0.11%
2020/12/04	7	73.37	0	0.00	73.40	7	1,624	0.43%
2020/12/03	8	74.48	17	72.75	73.00	-9	1,554	-0.58%
2020/11/30	0	0.00	6	69.93	69.80	-6	1,299	-0.46%
2020/11/25	1	67.70	0	0.00	66.90	1	1,290	0.08%
2020/11/17	1	68.30	1	69.00	68.00	0	1,424	0.00%
2020/11/13	1	67.70	0	0.00	67.70	1	1,576	0.06%
2020/10/16	1	67.10	0	0.00	66.10	1	2,181	0.05%
2020/10/07	0	0.00	1	64.30	64.40	-1	2,461	-0.04%
2020/10/05	1	64.00	0	0.00	64.00	1	2,691	0.04%
2020/09/24	0	0.00	1	62.80	63.00	-1	3,631	-0.03%
2020/09/17	0	0.00	1	66.20	66.00	-1	4,156	-0.02%
2020/09/16	0	0.00	1	65.60	65.60	-1	4,210	-0.02%
2020/09/15	1	66.10	0	0.00	65.20	1	4,262	0.02%
2020/09/14	1	65.40	0	0.00	65.70	1	4,427	0.02%
2020/08/19	0	0.00	1	68.10	67.80	-1	5,099	-0.02%
2020/08/10	1	73.30	0	0.00	71.90	1	4,986	0.02%
2020/08/07	0	0.00	1	71.50	71.60	-1	5,028	-0.02%
2020/08/05	0	0.00	1	71.90	72.30	-1	5,220	-0.02%
2020/08/04	1	72.30	1	70.30	72.30	0	5,352	0.00%
2020/07/30	1	69.50	0	0.00	69.90	1	5,416	0.02%
2020/07/28	0	0.00	1	70.70	67.60	-1	5,573	-0.02%
2020/07/27	0	0.00	2	70.00	68.90	-2	5,588	-0.04%
2020/07/23	0	0.00	1	72.90	74.00	-1	5,621	-0.02%
2020/07/22	1	73.10	0	0.00	73.20	1	5,631	0.02%
2020/07/21	4	72.90	4	73.00	72.80	0	5,654	0.00%
2020/07/20	1	73.00	0	0.00	72.90	1	5,784	0.02%
2020/07/17	0	0.00	1	72.30	71.40	-1	5,816	-0.02%
2020/07/16	6	73.08	0	0.00	72.50	6	5,841	0.10%
2020/07/15	0	0.00	3	72.60	72.50	-3	5,855	-0.05%
2020/07/14	0	0.00	1	77.00	75.80	-1	5,870	-0.02%
2020/07/13	3	78.63	1	78.20	78.60	2	6,048	0.03%
2020/07/10	1	77.00	6	78.28	77.20	-5	6,034	-0.08%
2020/07/09	2	80.50	5	81.40	80.10	-3	6,001	-0.05%
2020/07/08	3	82.93	5	82.94	82.20	-2	5,996	-0.03%
2020/07/07	5	83.84	2	83.70	81.50	3	5,897	0.05%
2020/07/06	233	83.71	221	83.81	83.90	12	5,641	0.21%	大買/大賣/
2020/07/03	12	76.38	5	76.56	76.30	7	5,491	0.13%
2020/07/02	0	0.00	3	75.57	75.40	-3	5,479	-0.05%
2020/06/30	4	74.60	7	74.76	74.80	-3	5,415	-0.06%
2020/06/29	3	74.00	1	73.90	73.50	2	5,400	0.04%
2020/06/24	0	0.00	1	73.50	73.30	-1	5,324	-0.02%
2020/06/23	0	0.00	1	71.90	71.60	-1	5,312	-0.02%
2020/06/22	4	72.23	4	71.80	71.50	0	5,314	0.00%
2020/06/19	4	72.70	4	73.48	71.50	0	5,331	0.00%
2020/06/18	7	72.34	14	71.51	72.50	-7	5,214	-0.13%
2020/06/17	7	72.36	3	72.57	71.20	4	5,145	0.08%
2020/06/16	8	70.85	3	71.30	71.30	5	5,094	0.10%
2020/06/11	1	71.00	1	70.90	68.50	0	5,304	0.00%
2020/06/10	0	0.00	2	71.50	71.90	-2	5,330	-0.04%
2020/06/09	1	71.00	1	69.40	68.70	0	5,383	0.00%
2020/06/08	1	70.40	3	70.40	70.00	-2	5,480	-0.04%
2020/06/05	6	71.02	8	71.21	70.00	-2	5,555	-0.04%
2020/06/02	2	67.95	15	68.50	68.10	-13	5,711	-0.23%
2020/06/01	1	66.10	0	0.00	67.40	1	5,862	0.02%
2020/05/25	0	0.00	4	61.60	63.80	-4	6,615	-0.06%
2020/05/22	19	63.94	15	63.43	63.20	4	6,708	0.06%
2020/05/20	2	63.50	0	0.00	62.80	2	6,992	0.03%
2020/05/18	30	63.83	0	0.00	62.20	30	7,510	0.40%
2020/05/13	5	70.00	0	0.00	69.80	5	7,779	0.06%
2020/05/12	10	71.10	69	70.99	71.90	-59	7,946	-0.74%
2020/05/11	0	0.00	20	71.35	73.30	-20	7,894	-0.25%
2020/05/05	0	0.00	126	68.00	68.30	-126	7,786	-1.62%	大賣/鉅額交易
2020/05/04	10	68.40	0	0.00	68.10	10	7,737	0.13%
2020/04/29	1	72.00	2	71.80	72.00	-1	7,698	-0.01%
2020/04/28	1	72.30	0	0.00	72.30	1	7,710	0.01%
2020/04/24	10	70.80	0	0.00	71.20	10	7,856	0.13%
2020/04/23	9	71.30	0	0.00	70.20	9	7,850	0.11%
2020/04/21	11	70.35	10	69.85	68.10	1	7,985	0.01%
2020/04/20	0	0.00	11	68.30	70.10	-11	8,247	-0.13%
2020/04/17	5	71.20	5	68.40	68.10	0	8,227	0.00%
2020/04/16	0	0.00	15	68.77	69.10	-15	8,160	-0.18%
2020/04/15	0	0.00	1	67.50	67.40	-1	8,081	-0.01%
2020/04/14	11	68.08	1	67.20	67.50	10	8,076	0.12%
2020/04/13	11	67.04	1	66.30	67.80	10	8,094	0.12%
2020/04/10	0	0.00	15	65.40	65.40	-15	8,213	-0.18%
2020/04/09	0	0.00	1	64.80	64.40	-1	8,328	-0.01%
2020/04/07	0	0.00	9	63.91	63.80	-9	8,783	-0.10%
2020/04/06	1	61.40	6	60.58	62.00	-5	9,005	-0.06%
2020/04/01	10	61.78	15	61.48	60.70	-5	9,039	-0.06%
2020/03/31	14	60.76	17	60.11	60.90	-3	9,006	-0.03%
2020/03/30	11	57.65	1	57.10	58.10	10	8,929	0.11%
2020/03/27	13	59.49	26	60.41	58.20	-13	8,942	-0.15%
2020/03/26	31	59.38	0	0.00	59.60	31	8,910	0.35%
2020/03/25	13	61.12	10	61.30	58.80	3	8,919	0.03%
2020/03/24	15	58.02	2	58.20	58.10	13	8,843	0.15%
2020/03/23	0	0.00	2	54.90	54.90	-2	8,788	-0.02%
2020/03/20	9	57.28	11	56.83	57.50	-2	8,748	-0.02%
2020/03/19	9	57.77	3	58.57	52.30	6	8,671	0.07%
2020/03/18	12	60.00	4	60.80	57.70	8	8,507	0.09%
2020/03/16	0	0.00	1	63.00	59.00	-1	8,292	-0.01%
2020/03/13	6	59.98	4	59.20	62.50	2	8,181	0.02%
2020/03/12	0	0.00	2	67.40	65.10	-2	8,027	-0.02%
2020/03/11	12	74.18	0	0.00	71.80	12	7,874	0.15%
2020/03/05	0	0.00	3	78.80	78.80	-3	7,385	-0.04%
2020/03/04	3	76.80	0	0.00	78.00	3	7,171	0.04%
2020/03/03	0	0.00	3	76.40	77.50	-3	7,036	-0.04%
2020/03/02	4	72.40	6	72.75	74.80	-2	6,694	-0.03%
2020/02/27	5	73.44	10	70.15	70.20	-5	6,501	-0.08%
2020/02/26	5	74.16	7	73.67	73.60	-2	6,356	-0.03%
2020/02/24	0	0.00	11	76.41	74.30	-11	6,126	-0.18%
2020/02/21	0	0.00	4	75.75	75.00	-4	5,938	-0.07%
2020/02/20	0	0.00	2	75.10	74.60	-2	5,748	-0.03%
2020/02/19	8	73.69	8	73.48	75.50	0	5,561	0.00%
2020/02/18	0	0.00	3	71.50	70.80	-3	5,160	-0.06%
2020/02/17	7	71.97	4	72.20	72.00	3	5,092	0.06%
2020/02/14	5	71.92	0	0.00	72.00	5	4,891	0.10%
2020/02/13	0	0.00	29	70.08	68.00	-29	4,680	-0.62%
2020/02/06	2	64.70	1	64.90	64.70	1	4,301	0.02%
2020/02/03	1	60.00	0	0.00	61.60	1	4,152	0.02%
2020/01/31	0	0.00	20	62.50	64.00	-20	4,069	-0.49%
2020/01/20	4	72.20	4	72.83	72.20	0	3,925	0.00%
2020/01/16	4	69.90	1	70.50	70.00	3	3,716	0.08%
2020/01/15	357	71.68	28	71.54	71.20	329	3,655	9.00%	大買/鉅額交易
2020/01/14	24	69.41	54	68.64	70.30	-30	3,367	-0.89%
2020/01/13	3	65.50	3	65.90	65.90	0	3,023	0.00%
2020/01/10	15	65.33	28	64.80	65.10	-13	2,988	-0.44%
2020/01/09	76	66.53	3	66.03	66.50	73	2,937	2.49%
2020/01/08	1	65.20	1	64.10	64.00	0	2,791	0.00%
2020/01/07	1	66.20	5	64.30	64.70	-4	2,713	-0.15%
2020/01/06	52	68.17	38	68.37	66.50	14	2,594	0.54%
2020/01/03	22	66.55	4	66.95	67.70	18	2,359	0.76%
2020/01/02	2	69.20	2	67.95	67.70	0	2,208	0.00%
2019/12/31	14	66.72	22	66.20	67.50	-8	2,030	-0.39%
2019/12/30	15	64.33	2	64.00	65.30	13	1,599	0.81%
2019/12/27	10	59.50	2	58.60	59.40	8	1,265	0.63%
2019/12/26	0	0.00	3	58.13	58.30	-3	1,184	-0.25%
2019/12/25	0	0.00	2	57.10	57.00	-2	1,094	-0.18%
2019/12/24	0	0.00	0.1	56.60	56.60	-0.1	1,093	-0.01%
2019/12/23	1	56.50	0	0.00	56.40	1	1,061	0.09%
2019/12/20	1	56.20	2	56.10	56.10	-1	1,028	-0.10%
2019/12/17	2	53.80	2	53.35	53.40	0	986	0.00%
2019/12/09	0	0.00	1	53.00	52.90	-1	981	-0.10%
2019/11/18	0	0.00	5	52.00	52.10	-5	1,561	-0.32%
2019/11/14	5	51.30	0	0.00	51.10	5	1,572	0.32%
2019/11/12	3	52.20	0	0.00	52.20	3	1,543	0.19%
2019/11/06	3	55.80	0	0.00	55.80	3	1,513	0.20%
2019/11/05	5	56.10	3	56.30	56.30	2	1,514	0.13%
2019/11/01	4	57.20	0	0.00	57.30	4	1,494	0.27%
2019/10/25	0	0.00	3	55.70	55.80	-3	1,470	-0.20%
2019/10/24	0	0.00	28	54.84	55.10	-28	1,471	-1.90%
2019/10/23	5	55.32	0	0.00	55.10	5	1,487	0.34%
2019/10/22	7	54.73	0	0.00	54.70	7	1,499	0.47%
2019/10/21	0	0.00	35	53.79	53.80	-35	1,547	-2.26%
2019/10/18	0	0.00	47	54.24	54.10	-47	1,562	-3.01%
2019/10/17	83	54.82	2	54.50	54.90	81	1,559	5.19%
2019/10/14	0	0.00	3	53.53	53.30	-3	1,600	-0.19%
2019/10/09	2	52.80	33	52.76	52.80	-31	1,659	-1.87%
2019/10/08	3	53.60	0	0.00	53.50	3	1,670	0.18%
2019/10/07	2	54.30	5	54.26	54.00	-3	1,683	-0.18%
2019/10/03	0	0.00	2	54.60	54.80	-2	1,726	-0.12%
2019/10/02	0	0.00	5	55.26	55.40	-5	1,741	-0.29%
2019/10/01	0	0.00	5	55.38	55.70	-5	1,755	-0.28%
2019/09/27	8	55.46	0	0.00	55.10	8	1,787	0.45%
2019/09/26	2	57.20	0	0.00	56.70	2	1,917	0.10%
2019/09/25	8	57.55	0	0.00	57.70	8	1,995	0.40%
2019/09/24	7	58.60	1	58.70	57.80	6	2,034	0.29%
2019/09/20	2	58.40	5	58.10	58.20	-3	2,026	-0.15%
2019/09/18	5	57.20	1	57.30	57.20	4	2,031	0.20%
2019/09/16	0.1	56.90	0	0.00	56.90	0.1	2,073	0.00%
2019/09/11	0	0.00	6	56.92	57.00	-6	2,129	-0.28%
2019/09/10	29	56.86	0	0.00	57.00	29	2,140	1.36%
2019/09/06	6	60.03	6	60.23	59.60	0	2,118	0.00%
2019/09/05	19	58.55	12	59.13	59.80	7	2,017	0.35%
2019/09/03	29	58.20	0	0.00	58.00	29	1,993	1.45%
2019/08/30	2	57.05	1	57.20	57.20	1	1,998	0.05%
2019/08/29	0	0.00	1	55.80	55.80	-1	2,030	-0.05%
2019/08/23	3	58.40	0	0.00	58.40	3	2,051	0.15%
2019/08/22	10	58.70	0	0.00	58.10	10	2,022	0.49%
2019/08/21	1	57.90	0	0.00	58.40	1	1,951	0.05%
2019/08/13	0	0.00	3	54.20	54.50	-3	1,892	-0.16%
2019/08/07	0	0.00	100	52.48	51.70	-100	1,907	-5.24%
2019/08/05	3	53.20	0	0.00	52.20	3	1,902	0.16%
2019/08/01	0	0.00	2	57.00	56.70	-2	1,918	-0.10%
2019/07/25	1	58.20	0	0.00	58.80	1	1,913	0.05%
2019/07/23	0	0.00	37	57.16	58.20	-37	1,878	-1.97%
2019/07/22	2	56.80	0	0.00	56.20	2	1,842	0.11%
2019/07/19	0	0.00	100	55.41	55.30	-100	1,829	-5.46%
2019/07/15	37	59.44	0	0.00	59.80	37	1,844	2.01%
2019/07/02	0	0.00	10	56.39	58.70	-10	1,566	-0.64%
2019/07/01	0	0.00	6	56.10	56.10	-6	1,477	-0.41%
2019/06/27	0	0.00	3	53.70	54.10	-3	1,467	-0.20%
2019/06/26	3	53.20	0	0.00	53.30	3	1,458	0.21%
2019/06/24	5	55.08	0	0.00	55.40	5	1,475	0.34%
2019/06/21	2	55.20	0	0.00	55.80	2	1,446	0.14%
2019/06/20	3	55.30	0	0.00	55.40	3	1,438	0.21%
2019/06/18	0	0.00	2	55.70	55.70	-2	1,406	-0.14%
2019/06/14	7	55.41	0	0.00	55.50	7	1,414	0.49%
2019/06/13	2	54.70	2	55.30	55.00	0	1,418	0.00%
2019/06/11	0	0.00	61	54.04	53.70	-61	1,346	-4.53%
2019/06/10	0	0.00	13	54.00	54.00	-13	1,341	-0.97%
2019/06/05	3	56.13	0	0.00	56.20	3	1,348	0.22%
2019/05/31	8	53.53	0	0.00	53.40	8	1,291	0.62%
2019/05/28	2	51.40	0	0.00	51.40	2	1,308	0.15%
2019/05/17	0	0.00	1	55.00	53.10	-1	1,855	-0.05%
2019/05/16	0	0.00	10	54.60	54.20	-10	1,905	-0.52%
2019/05/10	6	60.37	0	0.00	60.40	6	1,967	0.30%
2019/05/07	0	0.00	22	63.34	62.80	-22	1,925	-1.14%
2019/05/03	0	0.00	21	64.75	65.10	-21	1,910	-1.10%
2019/05/02	1	64.60	6	64.20	64.60	-5	1,903	-0.26%
2019/04/26	0	0.00	99	66.53	66.20	-99	1,901	-5.21%
2019/04/24	0	0.00	56	68.03	67.80	-56	1,912	-2.93%
2019/04/23	10	69.25	42	68.48	68.60	-32	1,927	-1.66%
2019/04/22	192	70.52	5	70.10	70.00	187	1,925	9.71%	大買/鉅額交易
2019/04/17	0	0.00	1	69.10	68.80	-1	2,153	-0.05%
2019/04/16	0	0.00	1	69.00	69.10	-1	2,155	-0.05%
2019/04/12	146	67.20	0	0.00	67.10	146	2,164	6.74%	大買/鉅額交易
2019/04/11	1	67.90	0	0.00	67.70	1	2,191	0.05%
2019/03/28	0	0.00	28	68.00	67.60	-28	2,286	-1.22%
2019/03/22	0	0.00	45	72.12	72.10	-45	2,356	-1.91%
2019/03/21	9	74.52	15	74.10	73.70	-6	2,346	-0.26%
2019/03/19	6	74.77	6	75.15	74.10	0	2,387	0.00%
2019/03/18	24	74.39	15	74.50	74.40	9	2,378	0.38%
2019/03/14	24	72.97	10	72.80	73.10	14	2,369	0.59%
2019/03/12	1	72.90	0	0.00	72.20	1	2,510	0.04%
2019/03/11	6	72.90	0	0.00	72.90	6	2,577	0.23%
2019/03/08	1	70.50	5	69.40	71.40	-4	2,588	-0.15%
2019/03/06	0	0.00	1	72.40	72.30	-1	2,648	-0.04%
2019/03/05	0	0.00	10	74.40	73.00	-10	2,655	-0.38%
2019/02/27	0	0.00	6	73.42	72.90	-6	2,685	-0.22%
2019/02/26	7	75.86	11	75.06	74.70	-4	2,667	-0.15%
2019/02/25	4	75.55	0	0.00	75.90	4	2,679	0.15%
2019/02/21	40	75.07	3	75.20	74.70	37	2,633	1.41%
2019/02/20	1	74.20	50	75.36	76.50	-49	2,433	-2.01%
2019/02/14	2	68.70	102	69.04	68.70	-100	2,197	-4.55%	大賣/
2019/01/29	0	0.00	35	65.84	65.70	-35	2,091	-1.67%
2019/01/16	5	69.80	0	0.00	69.40	5	2,013	0.25%
2019/01/15	0	0.00	1	69.50	69.50	-1	1,999	-0.05%
2019/01/11	4	69.68	9	71.90	68.80	-5	1,960	-0.26%
2019/01/10	120	68.97	2	68.80	69.60	118	1,870	6.31%	大買/鉅額交易
2019/01/04	3	63.43	0	0.00	63.70	3	1,651	0.18%
2019/01/03	10	65.75	2	66.30	65.10	8	1,643	0.49%
2018/12/28	0	0.00	1	64.80	65.70	-1	1,576	-0.06%
2018/12/27	1	68.80	36	67.18	66.00	-35	1,569	-2.23%
2018/12/25	1	64.70	0	0.00	64.30	1	1,457	0.07%
2018/12/17	1	66.00	1	66.30	67.20	0	1,321	0.00%
2018/12/12	25	65.12	25	66.04	64.80	0	1,253	0.00%
2018/12/06	20	63.71	20	65.90	61.60	0	1,177	0.00%
2018/12/05	1	69.50	1	69.90	66.90	0	1,121	0.00%
2018/12/04	0	0.00	1	65.20	67.90	-1	1,048	-0.10%
2018/12/03	3	64.87	2	65.40	64.70	1	984	0.10%
2018/11/28	73	64.27	0	0.00	64.80	73	883	8.27%
2018/11/27	7	63.47	0	0.00	64.60	7	868	0.81%
2018/11/22	1	65.20	0	0.00	62.30	1	807	0.12%
2018/11/01	0	0.00	1	54.70	54.40	-1	767	-0.13%
2018/10/30	1	51.60	0	0.00	51.90	1	758	0.13%
2018/10/29	0	0.00	2	51.50	51.30	-2	761	-0.26%
2018/10/25	2	53.20	0	0.00	51.80	2	762	0.26%
2018/10/24	1	54.00	1	54.50	55.20	0	766	0.00%
2018/10/19	2	54.40	2	55.00	57.30	0	785	0.00%
2018/10/18	2	56.50	2	56.85	56.10	0	789	0.00%
2018/10/16	0	0.00	2	57.70	58.00	-2	829	-0.24%
2018/10/15	0	0.00	3.6	55.47	56.80	-3.6	829	-0.43%
2018/10/12	0	0.00	3	53.50	54.40	-3	829	-0.36%
2018/10/11	4	53.45	4	54.00	53.30	0	829	0.00%
2018/10/04	2	67.70	0	0.00	66.50	2	804	0.25%
2018/10/01	0	0.00	2	69.40	69.60	-2	805	-0.25%
2018/09/25	2	69.40	2	69.80	69.40	0	816	0.00%
2018/09/21	13.3	67.04	0	0.00	67.80	13.3	818	1.62%
2018/09/20	2	67.20	2	68.00	66.60	0	829	0.00%
2018/09/19	2	68.10	0	0.00	67.70	2	837	0.24%
2018/09/14	0	0.00	2	69.30	69.90	-2	830	-0.24%
2018/09/13	1	67.40	4	67.05	67.00	-3	821	-0.37%
2018/09/12	2	64.80	4	65.30	65.20	-2	814	-0.25%
2018/09/11	0	0.00	0.4	65.40	65.20	-0.4	820	-0.05%
2018/09/10	2	63.90	6	64.07	63.80	-4	817	-0.49%
2018/09/06	5	70.58	5	71.00	69.90	0	776	0.00%
2018/09/03	7	72.66	0	0.00	71.80	7	785	0.89%
2018/08/31	0	0.00	3	74.10	74.20	-3	779	-0.38%
2018/08/30	0	0.00	2	74.00	73.70	-2	786	-0.25%
2018/08/29	5	73.40	5	73.80	73.40	0	802	0.00%
2018/08/28	8	72.43	3	72.40	72.30	5	808	0.62%
2018/08/27	0	0.00	5	73.20	73.00	-5	823	-0.61%
2018/08/24	5	72.00	0	0.00	71.80	5	826	0.61%
2018/08/23	0	0.00	5	72.90	72.70	-5	823	-0.61%
2018/08/22	0	0.00	5	72.40	72.10	-5	821	-0.61%
2018/08/21	10	72.15	0	0.00	72.10	10	826	1.21%
2018/08/16	1	76.10	1	76.70	76.00	0	791	0.00%
2018/08/15	2	81.90	0	0.00	80.10	2	755	0.26%
2018/08/08	0	0.00	1	94.60	92.80	-1	736	-0.14%
2018/07/27	2	94.00	0	0.00	94.10	2	783	0.26%
2018/07/26	0	0.00	19	94.27	94.90	-19	784	-2.42%
2018/07/23	0	0.00	1	106.50	107.00	-1	805	-0.12%
2018/07/13	2	102.25	1	103.00	102.50	1	856	0.12%
2018/07/09	0	0.00	1	100.00	99.80	-1	961	-0.10%
2018/07/04	1	102.50	1	103.00	102.50	0	1,086	0.00%
2018/07/03	5	104.50	52	104.39	102.50	-47	1,089	-4.32%
2018/07/02	6	105.00	6	105.42	105.50	0	1,086	0.00%
2018/06/29	19	103.63	0	0.00	103.50	19	1,081	1.76%
2018/06/22	2	105.25	1	105.50	105.00	1	1,077	0.09%
2018/06/20	1	105.00	0	0.00	105.50	1	1,088	0.09%
2018/06/19	2	107.00	0	0.00	107.50	2	1,106	0.18%
2018/06/07	1	113.00	0	0.00	113.00	1	1,109	0.09%
2018/06/06	20	113.00	1	113.00	114.00	19	1,103	1.72%
2018/06/04	23	110.46	0	0.00	109.50	23	1,076	2.14%
2018/05/30	150	105.48	0	0.00	105.50	150	1,051	14.27%	大買/鉅額交易
2018/05/29	103	106.96	0	0.00	106.00	103	1,047	9.83%	大買/鉅額交易
2018/05/28	28	106.00	0	0.00	106.00	28	1,041	2.69%
2018/05/23	63	105.94	5	106.00	105.50	58	1,062	5.46%
2018/05/21	5	105.50	0	0.00	105.00	5	1,084	0.46%
2018/05/14	0	0.00	65	100.88	103.00	-65	1,171	-5.55%
2018/05/11	0	0.00	1	100.50	100.00	-1	1,176	-0.08%
2018/05/10	0	0.00	1	101.50	101.50	-1	1,199	-0.08%
2018/05/09	1	99.90	0	0.00	102.50	1	1,216	0.08%
2018/05/08	1	99.40	0	0.00	99.70	1	1,210	0.08%
2018/05/07	1	98.90	1	98.00	99.90	0	1,214	0.00%
2018/04/18	0	0.00	108	118.90	116.50	-108	1,164	-9.27%	大賣/鉅額交易
2018/04/16	1	123.00	0	0.00	119.50	1	1,131	0.09%
2018/03/13	0	0.00	1	123.00	123.50	-1	1,648	-0.06%
2018/03/06	0	0.00	2.4	121.50	121.50	-2.4	2,296	-0.10%
2018/02/22	1	122.50	0	0.00	122.50	1	2,825	0.04%
2018/02/01	0	0.00	21	129.57	131.50	-21	2,734	-0.77%
2018/01/30	1	129.00	20	129.00	127.50	-19	2,725	-0.70%
2018/01/29	0	0.00	19	129.58	128.50	-19	2,719	-0.70%
2018/01/26	1	128.50	6	129.75	128.50	-5	2,716	-0.18%
2018/01/24	24	130.58	5	131.00	131.00	19	2,783	0.68%
2018/01/23	1	131.50	10	129.50	129.50	-9	2,791	-0.32%
2018/01/22	0	0.00	17	130.88	130.00	-17	2,814	-0.60%
2018/01/19	0	0.00	5	132.50	130.50	-5	2,843	-0.18%
2018/01/18	17	132.35	0	0.00	132.50	17	2,903	0.59%
2018/01/17	45	132.00	0	0.00	131.00	45	2,906	1.55%
2018/01/16	15	133.00	1	131.00	134.00	14	2,913	0.48%
2018/01/11	0	0.00	32	128.77	128.50	-32	3,084	-1.04%
2018/01/10	1	126.00	19	127.03	127.00	-18	3,083	-0.58%
2018/01/09	0	0.00	18	128.67	128.50	-18	3,069	-0.59%
2018/01/08	0	0.00	6	133.50	128.00	-6	3,062	-0.20%
2018/01/05	0	0.00	16	132.38	132.50	-16	3,044	-0.53%
2018/01/04	0	0.00	3	134.00	134.00	-3	3,046	-0.10%
2018/01/03	5	131.00	14	131.00	131.50	-9	3,005	-0.30%
2018/01/02	3	133.00	1	132.00	133.00	2	2,998	0.07%