昇達科 (3491)-康和券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
453.0
漲跌
▲38.5
漲幅
+9.29%
成交量
9,636張
產業
上櫃通信網路類股
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	27.4	439.60	13	441.62	453.00	14.4	2,353	0.61%
2025/01/21	5	408.20	2	403.00	414.50	3	2,207	0.14%
2025/01/20	3	394.50	31	397.08	402.00	-28	2,155	-1.30%
2025/01/17	1	408.50	2	400.75	400.00	-1	2,133	-0.05%
2025/01/16	21	402.19	7	405.36	408.50	14	2,137	0.66%
2025/01/15	2	389.50	9	391.39	389.50	-7	2,054	-0.34%
2025/01/14	53	383.75	1	391.50	394.00	52	2,025	2.57%
2025/01/13	1	378.00	5	381.50	379.50	-4	1,994	-0.20%
2025/01/10	2	378.25	2	381.75	373.00	0	1,934	0.00%
2025/01/09	26	412.08	2	385.32	378.50	24	1,903	1.26%
2025/01/08	2	397.51	0.1	410.31	408.50	2	1,790	0.11%
2025/01/07	2.1	358.76	0	392.81	394.50	2.1	1,661	0.13%
2025/01/06	6	359.25	0	0.00	359.00	6	1,565	0.38%
2025/01/03	0	0.00	0.3	332.00	355.50	-0.3	1,483	-0.02%
2024/12/30	0	0.00	1	324.00	324.00	-1	1,393	-0.07%
2024/12/26	0	0.00	24	328.54	326.00	-24	1,392	-1.72%
2024/12/17	25.1	324.04	1	313.50	314.00	24.1	1,503	1.60%
2024/12/16	11.2	328.18	10	331.25	322.00	1.2	1,487	0.08%
2024/12/13	2	351.25	0	0.00	336.50	2	1,457	0.14%
2024/12/12	53	353.39	38	349.95	351.50	15	1,421	1.05%
2024/12/11	48	331.42	32	342.72	345.00	16	1,287	1.24%
2024/12/10	0	0.00	5	320.00	316.00	-5	1,229	-0.41%
2024/12/09	0	0.00	5	314.50	314.00	-5	1,235	-0.40%
2024/12/05	0	0.00	6	320.50	315.50	-6	1,257	-0.48%
2024/12/04	6	314.92	51	311.30	314.50	-45	1,259	-3.57%
2024/12/03	4	307.00	0	0.00	306.50	4	1,282	0.31%
2024/11/26	7	303.64	0	0.00	302.50	7	1,530	0.46%
2024/11/20	2	297.00	0	0.00	293.00	2	1,604	0.12%
2024/11/07	73	315.75	0	0.00	312.00	73	1,819	4.01%
2024/11/05	10	307.50	0	0.00	306.00	10	1,847	0.54%
2024/10/24	1	302.00	0	0.00	303.50	1	2,121	0.05%
2024/10/23	20	316.20	3	311.17	319.00	17	2,138	0.80%
2024/10/22	3	313.00	3	305.50	306.00	0	2,108	0.00%
2024/10/18	0	0.00	17	301.94	306.50	-17	2,186	-0.78%
2024/10/17	1	315.00	0	0.00	313.50	1	2,185	0.05%
2024/10/16	1	318.00	0	0.00	319.50	1	2,210	0.05%
2024/10/15	1	322.00	0	0.00	319.00	1	2,193	0.05%
2024/10/14	5	309.50	174	307.51	306.00	-169	2,172	-7.78%	大賣/鉅額交易
2024/10/11	4	307.25	312	307.73	306.50	-308	2,167	-14.21%	大賣/鉅額交易
2024/09/30	0	0.00	2	330.50	324.50	-2	2,240	-0.09%
2024/09/25	5	345.00	0	0.00	344.50	5	2,401	0.21%
2024/09/24	8	343.63	0	0.00	347.50	8	2,379	0.34%
2024/09/20	3	352.83	6	347.08	353.50	-3	2,362	-0.13%
2024/09/19	7	332.07	2	340.00	337.50	5	2,292	0.22%
2024/09/18	1	320.00	0	0.00	320.00	1	2,262	0.04%
2024/09/16	0	0.00	1	316.50	316.00	-1	2,260	-0.04%
2024/09/11	0	0.00	6	332.00	325.00	-6	2,289	-0.26%
2024/09/09	1	325.50	4	323.01	324.50	-3	2,271	-0.13%
2024/09/04	4	338.75	4	338.13	330.00	0	2,289	0.00%
2024/09/03	1	345.50	0	0.00	345.00	1	2,277	0.04%
2024/09/02	2	357.50	0	0.00	353.50	2	2,259	0.09%
2024/08/30	3	351.50	3	349.00	349.00	0	2,221	0.00%
2024/08/29	32	343.88	36	348.94	352.00	-4	2,179	-0.18%
2024/08/28	16	337.84	0	0.00	336.00	16	2,086	0.77%
2024/08/21	2	331.00	0	0.00	332.00	2	2,105	0.09%
2024/08/20	9	340.00	2	340.25	339.00	7	2,146	0.33%
2024/08/19	7	328.14	5	329.50	341.50	2	2,180	0.09%
2024/08/13	0	0.00	50	311.95	313.00	-50	2,269	-2.20%
2024/08/12	0	0.00	1	310.00	309.50	-1	2,286	-0.04%
2024/08/09	1	309.50	12	305.96	300.00	-11	2,324	-0.47%
2024/08/08	12	299.21	5	302.50	302.00	7	2,316	0.30%
2024/08/07	0	0.00	6	274.83	288.00	-6	2,302	-0.26%
2024/08/06	0	0.00	12	257.08	264.00	-12	2,310	-0.52%
2024/08/05	5	272.40	5	272.30	269.50	0	2,327	0.00%
2024/08/01	7	313.14	1	310.00	307.50	6	2,330	0.26%
2024/07/31	9	322.50	0	0.00	322.00	9	2,279	0.39%
2024/07/30	1	313.00	11	303.00	315.00	-10	2,255	-0.44%
2024/07/26	0	0.00	1	310.50	307.00	-1	2,328	-0.04%
2024/07/23	0	0.00	10	299.25	298.50	-10	2,331	-0.43%
2024/07/22	10	296.25	0	0.00	290.50	10	2,367	0.42%
2024/07/19	1	306.00	7	319.64	300.00	-6	2,473	-0.24%
2024/07/18	19	309.95	0	0.00	311.50	19	2,590	0.73%
2024/07/17	0	0.00	8	307.31	310.00	-8	2,607	-0.31%
2024/07/16	1	287.50	0	0.00	293.50	1	2,602	0.04%
2024/07/15	2	284.50	0	0.00	290.00	2	2,660	0.08%
2024/07/12	37	292.34	0	0.00	291.00	37	2,705	1.37%
2024/07/10	4	297.75	0	0.00	295.00	4	2,765	0.14%
2024/07/09	0	0.00	19	318.45	303.00	-19	2,789	-0.68%
2024/07/05	0	0.00	1	301.50	300.00	-1	2,720	-0.04%
2024/07/03	19	295.89	0	0.00	286.50	19	2,718	0.70%
2024/07/02	0	0.00	7	321.86	305.50	-7	2,697	-0.26%
2024/07/01	6	301.75	12	292.63	308.00	-6	2,619	-0.23%
2024/06/28	0	0.00	20	288.00	289.00	-20	2,589	-0.77%
2024/06/27	0	0.00	2	288.00	288.00	-2	2,620	-0.08%
2024/06/24	1	290.00	1	291.50	293.00	0	2,567	0.00%
2024/06/21	0	0.00	7	283.93	291.00	-7	2,561	-0.27%
2024/06/20	2	284.75	0	0.00	286.00	2	2,546	0.08%
2024/06/19	0	287.50	0	0.00	286.00	0	2,532	0.00%
2024/06/18	0	0.00	5	293.50	290.00	-5	2,521	-0.20%
2024/06/14	0	291.00	0	0.00	294.00	0	2,473	0.00%
2024/06/13	7	294.21	5	296.00	300.00	2	2,458	0.08%
2024/06/11	2.1	282.00	0	0.00	281.50	2.1	2,455	0.08%
2024/06/07	0	0.00	1	304.50	278.50	-1	2,445	-0.04%
2024/06/04	1	287.50	0	0.00	288.50	1	2,497	0.04%
2024/06/03	0	292.00	0	288.50	293.00	0	2,555	0.00%
2024/05/30	0	269.00	0	0.00	267.50	0	2,574	0.00%
2024/05/27	9.1	294.31	1	286.50	286.00	8.1	2,533	0.32%
2024/05/24	2	282.25	1	285.50	290.00	1	2,446	0.04%
2024/05/22	5	259.00	7	259.07	261.00	-2	2,312	-0.09%
2024/05/21	30	237.17	0	0.00	250.50	30	2,198	1.36%
2024/05/17	1	229.00	5	228.00	230.00	-4	2,096	-0.19%
2024/05/15	1	221.00	1	226.00	222.00	0	2,032	0.00%
2024/05/14	0	0.00	5	212.50	214.50	-5	1,977	-0.25%
2024/05/10	0	212.00	10	210.40	213.00	-10	1,942	-0.51%
2024/05/08	0	205.00	30	203.85	207.00	-30	1,842	-1.63%
2024/05/03	5	201.00	0	0.00	200.00	5	1,753	0.29%
2024/04/30	1	200.50	13	198.19	198.00	-12	1,673	-0.72%
2024/04/29	0	0.00	16	196.00	193.00	-16	1,596	-1.00%
2024/04/26	22	196.61	1	197.00	197.50	21	1,546	1.36%
2024/04/25	5	197.90	5	198.70	197.00	0	1,503	0.00%
2024/04/24	4	183.50	32	187.66	196.50	-28	1,393	-2.01%
2024/04/22	1	181.50	1	178.00	179.50	0	1,154	0.00%
2024/04/19	8	181.63	3	180.33	182.50	5	1,113	0.45%
2024/04/18	12	183.75	0	0.00	180.50	12	1,046	1.15%
2024/04/17	6	182.75	20	178.35	180.50	-14	976	-1.43%
2024/04/15	0	0.00	2	174.50	170.50	-2	874	-0.23%
2024/04/09	0	0.00	3	165.67	166.50	-3	836	-0.36%
2024/04/08	4	170.63	0	0.00	172.00	4	808	0.50%
2024/04/03	3	168.00	0	0.00	168.00	3	787	0.38%
2024/04/02	3	168.00	6	171.50	170.00	-3	781	-0.38%
2024/04/01	0	0.00	1	165.00	169.50	-1	749	-0.13%
2024/03/26	7	158.00	0	0.00	158.00	7	713	0.98%
2024/03/22	0	0.00	5	160.50	161.00	-5	715	-0.70%
2024/03/20	5	160.50	0	0.00	160.00	5	746	0.67%
2024/03/14	8	151.06	5	150.50	149.50	3	777	0.39%
2024/03/12	3	161.00	17	161.00	161.00	-14	795	-1.76%
2024/03/11	14	157.32	0	156.50	156.50	14	796	1.76%
2024/03/08	0	0.00	10	160.00	156.00	-10	796	-1.26%
2024/03/07	0	0.00	1	170.50	166.00	-1	777	-0.13%
2024/03/06	1	172.00	1	172.50	172.00	0	747	0.00%
2024/03/01	3	161.50	0	0.00	162.00	3	669	0.45%
2024/02/29	0	0.00	1	160.00	161.00	-1	674	-0.15%
2024/02/27	1	162.50	0	0.00	160.50	1	678	0.15%
2024/02/22	11	162.82	0	0.00	163.00	11	741	1.48%
2024/02/21	0	0.00	3	160.33	159.00	-3	756	-0.40%
2024/02/20	2	162.50	1	161.00	161.00	1	764	0.13%
2024/02/19	2	161.75	2	160.50	161.00	0	773	0.00%
2024/02/16	2	159.00	0	0.00	160.50	2	777	0.26%
2024/02/15	15	157.50	0	0.00	157.50	15	778	1.93%
2024/02/01	0	0.00	1	157.50	157.00	-1	860	-0.12%
2024/01/31	1	157.00	0	0.00	157.00	1	872	0.11%