鴻翊 (3521)-康和券商分點個股進出

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)

股價
21.40
漲跌
▼0.60
漲幅
-2.73%
成交量
429張
產業
上櫃電腦及週邊類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻翊 (3521)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	17	22.10	22.00	-17	677	-2.51%
2024/04/12	10	21.45	3	21.70	21.55	7	711	0.98%
2024/04/01	10	22.70	0	0.00	22.85	10	696	1.44%
2024/03/06	10	20.02	0	0.00	19.70	10	721	1.39%
2024/01/26	10	23.54	0	0.00	23.20	10	815	1.23%
2024/01/24	0	0.00	15	24.22	24.20	-15	784	-1.91%
2024/01/22	0	0.00	30	23.06	23.55	-30	733	-4.09%
2024/01/12	0	0.00	3	20.53	20.60	-3	674	-0.45%
2024/01/11	3	21.97	0	22.40	22.00	3	674	0.44%
2023/12/27	5	20.80	0	0.00	20.80	5	667	0.75%
2023/12/26	20	22.53	0	0.00	22.10	20	659	3.03%
2023/12/25	25	23.23	0	0.00	23.00	25	617	4.05%
2023/12/22	0	0.00	1	21.25	21.50	-1	565	-0.18%
2023/12/21	6	21.44	1	20.50	21.45	5	557	0.90%
2023/12/20	1	20.75	13	20.70	20.60	-12	536	-2.24%
2023/12/19	13	19.27	0	0.00	19.65	13	495	2.62%
2023/11/27	0	19.05	0	0.00	19.00	0	481	0.00%
2023/11/24	0	20.90	0	0.00	21.00	0	460	0.00%
2023/11/21	0	17.62	0	0.00	18.45	0	396	0.00%
2023/11/17	0	18.45	3	19.05	19.10	-3	374	-0.80%
2023/11/16	3	17.40	4	17.25	17.40	-1	345	-0.29%
2023/11/15	4	15.86	0	0.00	15.85	4	323	1.24%
2023/10/04	0	0.00	9	19.41	19.70	-9	505	-1.78%
2023/10/03	4	19.69	0	0.00	19.25	4	553	0.72%
2023/08/30	2	23.95	0	0.00	24.25	2	760	0.26%
2023/08/29	3	24.30	0	0.00	24.30	3	764	0.39%
2023/07/18	0	0.00	5	25.73	25.20	-5	733	-0.68%
2023/07/17	5	27.34	0	0.00	26.85	5	720	0.69%
2023/07/11	0	0.00	3	27.85	27.05	-3	654	-0.46%
2023/07/10	3	27.32	21	27.31	27.40	-18	619	-2.90%
2023/07/07	21	27.20	24	25.25	27.20	-3	576	-0.52%
2023/07/06	24	25.15	0	0.00	24.95	24	488	4.91%
2023/07/04	0	0.00	1	24.45	23.30	-1	473	-0.21%
2023/07/03	1	24.45	0	0.00	24.45	1	475	0.21%
2023/06/06	0	0.00	1	25.45	24.95	-1	523	-0.19%
2023/06/05	1	25.40	0	0.00	25.85	1	515	0.19%
2023/03/31	0	0.00	1	23.65	23.65	-1	615	-0.16%
2023/03/30	1	23.05	0	0.00	23.05	1	632	0.16%
2023/02/14	0	0.00	1	23.30	23.25	-1	685	-0.15%
2023/02/08	1	22.05	0	0.00	21.70	1	697	0.14%
2022/10/13	1	24.15	1	24.30	24.55	0	3,113	0.00%
2022/10/11	2	25.95	2	25.53	25.45	0	3,088	0.00%
2022/09/14	3	28.30	4	28.63	27.90	-1	2,701	-0.04%
2022/09/13	1	28.45	10	26.90	28.65	-9	2,568	-0.35%
2022/09/07	10	25.00	1	26.60	24.95	9	2,114	0.43%
2022/09/06	14	23.84	14	24.39	24.60	0	1,848	0.00%
2022/08/25	1	20.15	0	0.00	20.15	1	1,406	0.07%
2022/08/23	0	0.00	3	20.65	21.40	-3	1,316	-0.23%
2022/08/19	3	20.25	0	0.00	19.80	3	1,218	0.25%
2022/08/18	40	18.40	40	18.74	19.30	0	1,094	0.00%
2022/08/12	10	17.43	10	17.60	17.20	0	980	0.00%
2022/08/11	14	17.82	24	17.55	17.30	-10	960	-1.04%
2022/08/10	13	19.33	3	19.60	18.20	10	924	1.08%
2022/07/07	2	14.85	2	15.70	15.00	0	256	0.00%
2022/07/06	4	15.00	4	14.79	14.50	0	210	0.00%
2021/10/14	0	0.00	5	10.80	10.85	-5	82	-6.05%
2021/01/05	0	0.00	5	14.75	14.75	-5	326	-1.53%
2020/12/25	0	0.00	49	14.32	14.40	-49	290	-16.87%
2020/12/24	0	0.00	35	14.32	14.30	-35	285	-12.27%
2020/12/17	5	14.80	0	0.00	14.80	5	243	2.05%
2020/12/16	8	13.45	0	0.00	14.20	8	228	3.50%
2020/12/15	81	13.76	0	0.00	13.60	81	219	36.83%
2020/12/11	0	0.00	5	14.45	14.10	-5	180	-2.78%
2020/11/09	2	9.94	0	0.00	10.00	2	29	6.83%
2020/11/06	3	9.96	0	0.00	9.96	3	30	9.95%
2020/06/22	0	0.00	5	11.65	11.65	-5	134	-3.72%
2020/01/08	0	0.00	4	20.38	20.35	-4	194	-2.06%
2019/12/25	3	20.25	0	0.00	20.15	3	218	1.37%
2019/11/13	6	24.65	0	0.00	23.70	6	274	2.18%
2019/09/04	0	0.00	10	25.00	24.20	-10	203	-4.91%
2019/09/03	5	24.55	5	24.77	24.30	0	196	0.00%
2019/08/29	0	0.00	7	20.39	19.65	-7	136	-5.12%
2019/08/28	0	0.00	4	20.80	20.65	-4	133	-2.99%
2019/07/19	1	23.00	0	0.00	23.80	1	154	0.65%
2019/07/17	0	0.00	10	23.69	23.55	-10	157	-6.36%
2019/07/15	0	0.00	44	24.11	24.00	-44	157	-27.90%
2019/07/11	0	0.00	6	24.45	24.70	-6	157	-3.81%
2019/07/10	5	24.66	0	0.00	24.50	5	155	3.22%
2019/07/09	5	25.33	0	0.00	25.20	5	153	3.26%
2019/07/08	0	0.00	65	25.48	25.85	-65	146	-44.28%
2019/07/04	2	23.85	0	0.00	23.90	2	134	1.49%
2019/07/01	18	23.55	0	0.00	23.80	18	139	12.86%
2019/06/19	0	0.00	3	24.00	24.00	-3	212	-1.41%
2019/06/18	3	24.45	0	0.00	23.90	3	225	1.33%
2019/06/05	5	26.55	0	0.00	26.80	5	256	1.95%
2019/06/03	10	26.70	0	0.00	26.80	10	252	3.96%
2019/05/31	2	26.85	0	0.00	26.80	2	250	0.80%
2019/05/30	5	26.82	0	0.00	26.85	5	249	2.01%
2019/05/29	8	26.89	0	0.00	26.85	8	248	3.22%
2019/05/27	11	26.97	0	0.00	27.00	11	245	4.48%
2019/05/24	19	25.92	0	0.00	26.45	19	242	7.84%
2019/05/10	0	0.00	28	25.26	25.00	-28	246	-11.38%
2019/05/09	0	0.00	22	25.86	25.90	-22	243	-9.05%
2019/05/08	0	0.00	3	26.10	25.65	-3	239	-1.25%
2019/05/07	0	0.00	22	27.87	26.70	-22	236	-9.31%
2019/05/03	0	0.00	5	25.22	25.30	-5	216	-2.31%
2019/04/30	0	0.00	5	24.50	24.30	-5	209	-2.39%
2019/04/29	5	24.30	0	0.00	24.10	5	206	2.42%
2019/04/25	9	24.03	0	0.00	24.05	9	202	4.43%
2019/04/24	1	23.50	0	0.00	24.00	1	201	0.50%
2019/04/23	3	24.33	0	0.00	24.00	3	200	1.50%
2019/04/22	17	24.95	0	0.00	25.00	17	197	8.62%
2019/04/19	21	24.07	0	0.00	24.30	21	194	10.82%
2019/04/18	9	23.88	0	0.00	24.00	9	192	4.68%
2019/04/15	10	23.65	0	0.00	24.00	10	187	5.35%
2019/04/09	7	22.83	0	0.00	22.80	7	176	3.97%
2019/04/03	7	23.93	0	0.00	24.00	7	169	4.12%
2019/04/02	41	23.24	0	0.00	24.30	41	168	24.37%
2019/03/27	10	25.00	0	0.00	25.00	10	140	7.10%