晶相光 (3530)-康和券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
93.5
漲跌
▼0.6
漲幅
-0.64%
成交量
247張
產業
上市半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0	97.20	96.40	0	2,380	0.00%
2024/04/17	0	98.50	0	0.00	97.90	0	2,381	0.00%
2024/03/29	1	111.50	1	111.50	111.00	0	2,450	0.00%
2024/03/19	0	0.00	1	107.00	107.00	-1	2,458	-0.04%
2024/03/18	1	108.50	0	0.00	109.00	1	2,456	0.04%
2024/03/14	0	0.00	1	105.50	105.00	-1	2,497	-0.04%
2024/03/13	1	107.50	3	106.00	107.50	-2	2,508	-0.08%
2024/03/08	0	0.00	3	107.00	107.00	-3	2,527	-0.12%
2024/03/05	0	0.00	1	123.50	124.00	-1	2,528	-0.04%
2024/02/29	3	136.33	3	136.00	134.50	0	2,659	0.00%
2024/02/27	7	131.29	6	130.25	129.50	1	2,692	0.04%
2024/02/26	1	129.50	0	0.00	129.50	1	2,645	0.04%
2024/02/21	1	120.00	0	0.00	118.50	1	2,618	0.04%
2024/02/16	5	126.90	2	128.25	125.50	3	2,583	0.12%
2024/02/15	0	0.00	5	123.00	122.50	-5	2,547	-0.20%
2024/02/05	9	141.50	3	131.83	123.50	6	2,513	0.24%
2024/02/02	2	133.50	11	133.45	136.50	-9	2,278	-0.39%
2024/02/01	23	121.54	14	119.25	124.50	9	2,071	0.43%
2024/01/31	2	113.50	2	114.25	113.50	0	1,924	0.00%
2024/01/30	0	0.00	1	111.00	110.50	-1	1,914	-0.05%
2024/01/25	0	0.00	1	106.00	106.00	-1	1,899	-0.05%
2024/01/24	2	111.75	1	110.00	110.00	1	1,914	0.05%
2024/01/19	5	112.90	6	113.67	107.50	-1	2,062	-0.05%
2024/01/18	3	110.00	3	111.00	112.50	0	1,868	0.00%
2024/01/16	1	104.50	0	0.00	104.50	1	1,796	0.06%
2024/01/15	1	106.00	1	107.50	107.50	0	1,779	0.00%
2024/01/11	1	102.00	0	0.00	101.50	1	1,753	0.06%
2024/01/08	2	103.50	0	0.00	103.50	2	1,773	0.11%
2023/12/18	0	0.00	1	102.00	100.50	-1	1,810	-0.06%
2023/12/11	1	109.50	0	0.00	109.50	1	1,738	0.06%
2023/12/06	0	0.00	1	108.00	105.50	-1	1,671	-0.06%
2023/12/04	1	107.00	0	0.00	105.50	1	1,630	0.06%
2023/11/30	1	107.00	0	0.00	106.50	1	1,589	0.06%
2023/11/29	0	0.00	4	108.88	113.00	-4	1,523	-0.26%
2023/11/28	0	0.00	8	105.81	107.00	-8	1,397	-0.57%
2023/11/27	11	113.05	0	0.00	106.50	11	1,350	0.81%
2023/11/24	4	117.63	4	117.38	118.00	0	1,268	0.00%
2023/11/22	5	105.10	1	106.50	106.50	4	1,038	0.39%
2023/11/21	0	0.00	1	97.90	96.90	-1	983	-0.10%
2023/11/20	2	98.20	1	99.80	97.20	1	974	0.10%
2023/11/17	1	99.10	2	98.00	98.00	-1	957	-0.10%
2023/11/14	9	96.07	9	96.32	96.90	0	902	0.00%
2023/11/08	1	94.00	3	95.23	94.80	-2	833	-0.24%
2023/11/07	2	96.05	4	94.93	95.30	-2	812	-0.25%
2023/11/06	0	0.00	2	91.25	91.60	-2	776	-0.26%
2023/11/03	0	0.00	1	91.60	89.60	-1	764	-0.13%
2023/11/02	0	0.00	4	91.43	91.20	-4	749	-0.53%
2023/11/01	0	0.00	4	90.53	90.20	-4	735	-0.54%
2023/10/31	14	94.52	1	99.30	91.40	13	709	1.83%
2023/10/30	5	99.72	5	100.30	101.50	0	640	0.00%
2023/10/27	1	91.60	1	97.70	97.90	0	515	0.00%
2023/10/26	1	89.50	1	89.00	89.00	0	495	0.00%
2023/10/25	1	92.10	5	91.44	92.10	-4	486	-0.82%
2023/10/24	3	89.53	1	93.70	89.50	2	467	0.43%
2023/10/23	3	92.40	1	88.70	90.20	2	450	0.44%
2023/10/19	0	0.00	3	88.37	88.50	-3	416	-0.72%
2023/10/18	1	86.00	1	87.70	87.00	0	408	0.00%
2023/10/17	3	89.57	1	90.60	86.80	2	401	0.50%
2023/10/16	0	0.00	2	89.75	88.90	-2	376	-0.53%
2023/10/13	1	89.10	4	90.73	89.10	-3	369	-0.81%
2023/10/12	2	89.05	7	88.81	90.80	-5	349	-1.43%
2023/10/11	1	86.40	4	88.10	86.50	-3	310	-0.97%
2023/10/06	14	90.16	3	89.17	88.50	11	292	3.76%
2023/10/05	4	85.05	7	87.80	89.20	-3	219	-1.37%
2023/10/04	8	80.20	2	80.95	81.10	6	159	3.75%
2023/08/31	0	0.00	1	72.00	71.80	-1	118	-0.85%
2023/08/28	0	0.00	1	70.60	69.90	-1	118	-0.84%
2023/08/25	1	71.60	0	0.00	71.30	1	118	0.84%
2023/08/01	2	79.65	1	79.80	78.90	1	106	0.94%
2023/07/31	7	79.19	7	78.60	80.30	0	96	0.00%
2023/04/25	1	81.00	0	0.00	78.90	1	214	0.47%
2023/04/20	1	83.90	0	0.00	83.60	1	212	0.47%
2022/09/26	0	0.00	1	77.30	74.90	-1	338	-0.30%
2022/09/23	0	0.00	1	80.20	80.20	-1	340	-0.29%
2022/09/05	0	0.00	1	87.30	87.00	-1	358	-0.28%
2022/08/31	1	89.10	0	0.00	89.10	1	343	0.29%
2022/05/20	2	124.25	2	124.75	123.50	0	740	0.00%
2022/05/13	0	0.00	1	122.50	122.50	-1	768	-0.13%
2022/05/05	1	127.00	1	125.00	125.00	0	818	0.00%
2022/04/29	18	118.78	0	0.00	118.50	18	780	2.31%
2022/04/28	6	121.00	0	0.00	121.50	6	774	0.77%
2022/04/27	0	0.00	1	120.00	120.50	-1	755	-0.13%
2022/04/13	0	0.00	1	120.50	120.50	-1	716	-0.14%
2022/04/12	0	0.00	1	119.50	120.00	-1	706	-0.14%
2022/03/11	2	99.80	0	0.00	100.00	2	793	0.25%
2022/03/07	1	100.00	1	100.50	100.00	0	955	0.00%
2022/03/04	1	105.50	3	105.50	105.50	-2	964	-0.21%
2022/03/03	4	108.00	3	108.50	107.50	1	994	0.10%
2022/03/01	1	109.00	1	108.50	109.00	0	1,049	0.00%
2022/02/25	1	104.00	1	105.00	105.00	0	1,067	0.00%
2022/02/24	3	103.17	2	102.75	103.50	1	1,100	0.09%
2022/02/23	1	109.00	2	111.00	108.50	-1	1,163	-0.09%
2022/02/22	1	109.00	0	0.00	105.50	1	1,203	0.08%
2022/01/26	0	0.00	0.1	116.00	114.50	-0.1	1,847	-0.01%
2022/01/18	1	122.00	1	122.50	122.00	0	2,289	0.00%
2022/01/17	0	0.00	2	121.00	124.00	-2	2,301	-0.09%
2022/01/13	0	0.00	0.3	119.50	119.00	-0.3	2,325	-0.01%
2022/01/12	0	0.00	1	122.50	120.50	-1	2,359	-0.04%
2022/01/11	0	0.00	0.3	123.50	123.00	-0.3	2,380	-0.01%
2022/01/07	0	0.00	0.3	125.00	124.50	-0.3	2,389	-0.01%
2022/01/03	1	138.00	0	0.00	134.50	1	2,378	0.04%
2021/12/30	0	0.00	60	137.28	136.50	-60	2,391	-2.51%
2021/12/21	0	0.00	1	136.00	136.00	-1	2,535	-0.04%
2021/12/20	1	133.50	0	0.00	134.00	1	2,548	0.04%
2021/12/03	2	149.00	7	149.00	146.00	-5	2,749	-0.18%
2021/11/26	1	138.50	1	139.00	138.00	0	3,133	0.00%
2021/11/22	7	151.79	3	149.33	153.00	4	3,227	0.12%
2021/11/19	21	154.67	3	151.00	148.00	18	3,237	0.56%
2021/11/18	45	153.68	0	0.00	152.00	45	3,258	1.38%
2021/11/17	0	0.00	0.3	151.50	150.00	-0.3	3,235	-0.01%
2021/11/15	3.3	149.48	3	149.83	150.00	0.3	3,229	0.01%
2021/11/11	0	0.00	3	142.33	142.00	-3	3,297	-0.09%
2021/11/10	1	141.00	0	0.00	141.00	1	3,350	0.03%
2021/11/09	5	138.00	3	141.00	141.00	2	3,397	0.06%
2021/11/08	3	137.50	3	135.00	135.00	0	3,412	0.00%
2021/10/28	12	150.71	11	144.41	142.00	1	3,731	0.03%
2021/10/27	31	152.24	32	146.48	148.50	-1	3,697	-0.03%
2021/10/21	2	139.00	0	0.00	136.50	2	4,086	0.05%
2021/10/19	1	139.00	1	139.50	139.00	0	4,414	0.00%
2021/10/15	3	136.50	3	134.00	134.00	0	4,578	0.00%
2021/10/14	1	129.00	1	132.50	133.50	0	4,669	0.00%
2021/10/05	1	131.50	2	134.75	136.00	-1	5,638	-0.02%
2021/10/01	6	141.50	4	141.50	136.50	2	6,293	0.03%
2021/09/30	5	144.50	7	142.29	145.50	-2	6,656	-0.03%
2021/09/24	2	154.00	2	154.50	153.00	0	7,637	0.00%
2021/09/23	1	149.50	0	0.00	148.50	1	7,680	0.01%
2021/09/15	0	0.00	1	150.00	150.00	-1	8,203	-0.01%
2021/09/13	1	156.00	1	157.00	153.00	0	8,335	0.00%
2021/09/09	0	0.00	2	158.50	158.50	-2	8,398	-0.02%
2021/09/08	2	145.50	2	146.00	152.00	0	8,418	0.00%
2021/09/07	18	153.11	14	151.89	151.00	4	8,391	0.05%
2021/09/06	3	154.50	4	151.50	151.50	-1	8,367	-0.01%
2021/09/03	11	159.09	5	159.50	157.00	6	8,242	0.07%
2021/09/02	3	178.67	3	178.67	173.50	0	8,106	0.00%
2021/09/01	1	180.00	2	181.25	182.00	-1	8,127	-0.01%
2021/08/31	0	0.00	1	176.50	176.50	-1	8,587	-0.01%
2021/08/30	5	176.80	10	174.70	174.00	-5	8,890	-0.06%
2021/08/26	2	178.50	2	173.00	177.00	0	9,402	0.00%
2021/08/25	5	176.00	2	177.00	177.50	3	9,513	0.03%
2021/08/24	4	182.50	2	183.50	172.50	2	9,545	0.02%
2021/08/23	2	176.50	2	179.75	180.50	0	9,593	0.00%
2021/08/20	2	175.00	2	171.50	171.50	0	9,595	0.00%
2021/08/19	2	173.75	2	176.25	171.50	0	9,570	0.00%
2021/08/18	6	173.58	10	170.55	179.00	-4	9,561	-0.04%
2021/08/17	10	181.10	16	181.50	170.00	-6	9,490	-0.06%
2021/08/16	11	181.05	12	181.04	186.50	-1	9,425	-0.01%
2021/08/13	1	197.50	4	193.88	189.50	-3	9,339	-0.03%
2021/08/12	5	195.90	1	196.00	196.50	4	9,269	0.04%
2021/08/11	4	194.38	4	192.13	189.00	0	9,208	0.00%
2021/08/10	4	193.63	6.2	198.06	201.50	-2.2	9,089	-0.02%
2021/08/09	0.2	189.50	2	195.75	187.00	-1.8	8,983	-0.02%
2021/08/06	13	196.81	0	0.00	197.00	13	8,921	0.15%
2021/08/05	1	199.50	0	0.00	197.00	1	8,890	0.01%
2021/08/04	13	204.42	21	202.79	202.00	-8	8,902	-0.09%
2021/08/03	4	204.50	7	204.21	211.00	-3	8,836	-0.03%
2021/08/02	11	196.27	9	198.28	200.00	2	8,731	0.02%
2021/07/30	20	197.33	17	198.62	196.50	3	8,683	0.03%
2021/07/29	21	198.00	21	201.05	206.00	0	8,590	0.00%
2021/07/28	4	207.38	0.2	212.00	197.50	3.8	8,361	0.05%
2021/07/27	16	224.22	16.2	224.78	219.00	-0.2	8,312	0.00%
2021/07/26	3	217.67	0	0.00	217.50	3	8,247	0.04%
2021/07/23	4.1	229.46	3	240.33	224.00	1.1	8,214	0.01%
2021/07/22	0.1	219.00	0	0.00	222.00	0.1	8,118	0.00%
2021/07/21	2	215.50	1	217.00	212.50	1	8,171	0.01%
2021/07/20	3	227.00	2	228.50	216.50	1	8,103	0.01%
2021/07/19	3.1	236.34	1	236.00	226.00	2.1	8,014	0.03%
2021/07/16	49	234.22	59	224.66	236.00	-10	7,919	-0.13%
2021/07/15	93.1	225.15	0	0.00	230.00	93.1	7,748	1.20%
2021/07/14	2	219.50	4	216.00	213.00	-2	7,601	-0.03%
2021/07/13	3	234.00	14	232.14	219.00	-11	7,489	-0.15%
2021/07/12	39	225.42	28	227.20	222.50	11	7,274	0.15%
2021/07/09	7	215.86	7	220.93	217.50	0	7,116	0.00%
2021/07/08	21	215.29	19	217.87	212.00	2	6,870	0.03%
2021/07/07	4	203.13	5	205.40	212.50	-1	6,517	-0.02%
2021/07/06	24	191.83	23	194.74	193.50	1	6,250	0.02%
2021/07/05	1	195.50	0	0.00	200.00	1	6,340	0.02%
2021/07/02	2	170.75	5	173.40	182.00	-3	6,096	-0.05%
2021/07/01	2	164.00	5	170.10	165.50	-3	5,839	-0.05%
2021/06/30	0	0.00	1	158.00	161.00	-1	5,689	-0.02%
2021/06/29	1	154.00	58	154.67	155.50	-57	5,643	-1.01%
2021/06/28	1	162.50	1	160.50	160.50	0	5,660	0.00%
2021/06/25	2	162.50	1	166.50	162.00	1	5,605	0.02%
2021/06/24	6	168.25	2	185.00	164.00	4	5,488	0.07%
2021/06/23	0	0.00	1	179.50	179.50	-1	5,174	-0.02%
2021/06/21	3	169.33	8	166.00	166.00	-5	4,985	-0.10%
2021/06/18	4	183.00	0	0.00	184.00	4	4,939	0.08%
2021/06/17	33	179.95	7	178.36	181.50	26	4,905	0.53%
2021/06/11	0	0.00	1	169.00	169.00	-1	4,764	-0.02%
2021/06/09	30	169.47	0	0.00	170.00	30	4,693	0.64%
2021/06/08	15	166.00	62	166.31	163.00	-47	4,611	-1.02%
2021/06/07	56	163.07	13	162.46	166.50	43	4,091	1.05%
2021/06/04	281	150.02	3	146.50	151.50	278	3,753	7.41%	大買/鉅額交易
2021/06/03	15	139.90	14	139.14	138.00	1	3,497	0.03%
2021/06/02	3	127.00	3	129.00	133.00	0	3,134	0.00%
2021/06/01	2	127.00	2	126.50	131.00	0	2,968	0.00%
2021/05/31	3	121.83	3	123.67	119.50	0	2,860	0.00%
2021/05/28	1	116.50	3	113.67	118.00	-2	2,738	-0.07%
2021/05/27	1	106.50	0	0.00	107.50	1	2,675	0.04%
2021/05/26	1	109.00	1	110.00	108.00	0	2,649	0.00%
2021/05/25	1	99.80	1	102.00	103.50	0	2,614	0.00%
2021/05/21	3	98.00	3	96.60	96.60	0	2,645	0.00%
2021/05/18	0	0.00	1	89.70	94.30	-1	2,670	-0.04%
2021/05/17	1	85.80	0	0.00	85.80	1	2,663	0.04%
2021/05/14	2	96.20	2	96.95	95.30	0	2,638	0.00%
2021/05/13	2	95.80	2	96.40	94.00	0	2,621	0.00%
2021/05/12	1	90.00	0	0.00	91.10	1	2,609	0.04%
2021/05/11	1	99.60	0	0.00	99.80	1	2,568	0.04%
2021/05/10	1	113.00	1	114.00	109.50	0	2,549	0.00%
2021/05/05	0	0.00	1	113.50	107.00	-1	2,536	-0.04%
2021/05/04	5	114.20	30	113.12	112.00	-25	2,529	-0.99%
2021/05/03	4	124.75	477	121.89	121.00	-473	2,490	-18.99%	大賣/鉅額交易
2021/04/29	11	136.77	108	133.53	134.00	-97	2,423	-4.00%	大賣/
2021/04/28	12	137.25	9	136.33	134.00	3	2,383	0.13%
2021/04/27	578	133.70	1	135.00	140.00	577	2,237	25.78%	大買/鉅額交易
2021/04/26	6	127.08	0	0.00	127.50	6	2,105	0.28%
2021/04/23	6	122.00	0	0.00	122.00	6	2,132	0.28%
2021/04/21	1	123.50	0	0.00	123.50	1	2,405	0.04%
2021/04/20	1	126.50	0	0.00	127.00	1	2,414	0.04%
2021/04/19	0	0.00	10	128.50	123.00	-10	2,454	-0.41%
2021/04/16	10	128.00	0	0.00	128.00	10	2,446	0.41%
2021/04/12	0	0.00	3	138.50	136.00	-3	2,764	-0.11%
2021/04/09	7	137.43	206	138.31	137.00	-199	2,716	-7.33%	大賣/鉅額交易
2021/04/08	200	132.25	4	130.50	135.00	196	2,426	8.08%	大買/鉅額交易
2021/03/31	1	122.50	5	125.00	122.50	-4	2,445	-0.16%
2021/03/30	1	119.00	0	0.00	118.00	1	2,371	0.04%
2021/03/24	0	0.00	1	115.00	114.50	-1	2,488	-0.04%
2021/03/23	1	117.00	1	120.50	115.50	0	2,548	0.00%
2021/03/22	1	122.50	0	0.00	119.50	1	2,578	0.04%
2021/03/19	1	119.00	1	119.00	119.50	0	2,643	0.00%
2021/03/15	0	0.00	2	116.75	116.50	-2	3,030	-0.07%
2021/03/03	0	0.00	15	110.00	114.00	-15	3,366	-0.45%
2021/03/02	0	0.00	11	115.00	111.50	-11	3,412	-0.32%
2021/02/24	6	120.00	0	0.00	118.00	6	4,709	0.13%
2021/02/23	5	120.50	133	121.70	119.50	-128	5,222	-2.45%	大賣/鉅額交易
2021/02/22	148	119.72	0	0.00	120.00	148	5,320	2.78%	大買/鉅額交易
2021/02/18	1	117.50	1	116.50	117.00	0	5,439	0.00%
2021/02/04	0	0.00	10	111.00	112.00	-10	5,509	-0.18%
2021/02/03	10	114.00	12	113.00	110.50	-2	5,533	-0.04%
2021/02/02	12	110.50	3	111.50	111.50	9	5,538	0.16%
2021/02/01	1	107.50	1	108.00	109.50	0	5,547	0.00%
2021/01/29	5	114.00	0	0.00	109.00	5	5,541	0.09%
2021/01/27	2	113.50	2	114.00	113.50	0	5,528	0.00%
2021/01/22	1	114.00	1	115.00	114.50	0	5,463	0.00%
2021/01/19	2	122.75	2	122.50	121.00	0	5,354	0.00%
2021/01/18	1	121.00	1	121.50	121.50	0	5,337	0.00%
2021/01/15	10	130.75	10	131.25	126.00	0	5,278	0.00%
2021/01/14	0	0.00	59	126.75	129.50	-59	5,026	-1.17%
2021/01/12	6	125.00	106	125.79	124.50	-100	4,954	-2.02%	大賣/
2021/01/07	3	127.83	2	128.50	126.50	1	4,855	0.02%
2021/01/06	5	131.10	16	126.81	127.00	-11	4,805	-0.23%
2021/01/05	4	128.75	17	130.00	139.00	-13	4,609	-0.28%
2021/01/04	9	126.89	3	122.50	126.50	6	4,509	0.13%
2020/12/31	1	121.00	0	0.00	121.00	1	4,466	0.02%
2020/12/30	3	123.50	0	0.00	121.00	3	4,469	0.07%
2020/12/29	1	120.00	1	122.00	120.00	0	4,500	0.00%
2020/12/25	13	129.54	1	129.50	126.00	12	4,422	0.27%
2020/12/23	0	0.00	1	120.00	122.00	-1	4,285	-0.02%
2020/12/17	2	124.75	2	124.00	123.50	0	4,150	0.00%
2020/12/16	1	129.50	6	128.50	128.00	-5	4,091	-0.12%
2020/12/15	7	124.50	3	125.50	126.00	4	4,049	0.10%
2020/12/14	4	134.00	2	134.00	130.50	2	3,998	0.05%
2020/12/11	9	136.28	12	136.67	133.00	-3	3,912	-0.08%
2020/12/10	2	140.75	16	139.13	137.00	-14	3,783	-0.37%
2020/12/09	1	145.00	0	0.00	146.50	1	3,652	0.03%
2020/12/08	0	0.00	52	135.57	141.50	-52	3,579	-1.45%
2020/12/07	0	0.00	21	126.00	129.00	-21	3,520	-0.60%
2020/12/04	2	130.50	100	130.52	127.00	-98	3,488	-2.81%
2020/12/01	0	0.00	1	135.50	137.50	-1	3,469	-0.03%
2020/11/30	1	133.00	0	0.00	131.00	1	3,493	0.03%
2020/11/27	1	133.50	0	0.00	135.00	1	3,462	0.03%
2020/11/25	53	131.15	42	130.95	128.00	11	3,348	0.33%
2020/11/24	19	130.58	16	130.53	128.00	3	2,926	0.10%
2020/11/23	3	121.83	10	124.15	128.00	-7	2,390	-0.29%
2020/11/20	11	115.68	15	116.00	116.50	-4	2,019	-0.20%
2020/11/19	2	109.00	2	111.50	111.50	0	1,487	0.00%
2020/11/18	2	96.95	13	99.08	101.50	-11	1,329	-0.83%
2020/11/17	4	91.80	3	93.10	92.30	1	1,196	0.08%
2020/11/16	3	92.23	8	94.05	92.00	-5	1,197	-0.42%
2020/11/12	7	91.53	30	91.77	90.50	-23	1,142	-2.01%
2020/11/11	31	91.13	0	0.00	91.30	31	1,113	2.78%
2020/10/14	0	0.00	5	90.00	88.80	-5	1,181	-0.42%
2020/10/13	7	90.26	1	89.70	90.10	6	1,173	0.51%
2020/10/12	3	91.33	9	90.50	90.60	-6	1,163	-0.52%
2020/10/06	24	91.42	1	92.10	89.50	23	1,088	2.11%
2020/10/05	0	0.00	1	86.00	87.90	-1	1,064	-0.09%
2020/09/28	0	0.00	10	84.40	84.40	-10	1,260	-0.79%
2020/09/24	1	82.80	0	0.00	81.90	1	1,339	0.07%
2020/09/23	4	84.30	0	0.00	84.30	4	1,357	0.29%
2020/09/21	5	85.80	0	0.00	86.10	5	1,486	0.34%
2020/09/18	0	0.00	10	88.05	87.20	-10	1,484	-0.67%
2020/09/17	1	90.00	2	89.00	88.50	-1	1,481	-0.07%
2020/09/16	12	87.05	0	0.00	87.60	12	1,446	0.83%
2020/09/10	2	86.90	12	85.73	84.80	-10	1,459	-0.68%
2020/09/09	0	0.00	5	86.72	86.60	-5	1,457	-0.34%
2020/09/08	15	90.01	20	88.15	88.30	-5	1,451	-0.34%
2020/09/07	15	90.00	15	88.00	88.00	0	1,444	0.00%
2020/09/04	1	88.50	1	91.70	91.70	0	1,416	0.00%
2020/09/03	20	90.00	0	0.00	90.50	20	1,356	1.47%
2020/09/02	0	0.00	10	82.17	82.30	-10	1,280	-0.78%
2020/08/31	5	81.96	0	0.00	81.70	5	1,292	0.39%
2020/08/27	6	80.73	0	0.00	80.90	6	1,325	0.45%
2020/08/12	1	82.90	0	0.00	83.50	1	1,348	0.07%
2020/08/11	1	88.00	0	0.00	86.10	1	1,344	0.07%
2020/08/10	1	87.90	0	0.00	88.00	1	1,359	0.07%
2020/08/07	2	87.85	0	0.00	87.40	2	1,371	0.15%
2020/08/06	0	0.00	15	87.69	88.00	-15	1,374	-1.09%
2020/08/05	29	88.47	10	88.58	89.00	19	1,364	1.39%
2020/07/22	1	88.10	0	0.00	87.80	1	1,553	0.06%
2020/07/21	1	84.80	0	0.00	89.00	1	1,541	0.06%
2020/07/13	0	0.00	3	90.00	89.00	-3	1,605	-0.19%
2020/07/10	3	89.33	0	0.00	89.00	3	1,626	0.18%
2020/07/08	2	93.25	5	96.42	96.10	-3	1,574	-0.19%
2020/07/07	0	0.00	1	89.70	91.00	-1	1,497	-0.07%
2020/07/06	2	89.55	2	90.65	91.30	0	1,483	0.00%
2020/07/03	2	87.75	0	0.00	87.40	2	1,464	0.14%
2020/07/02	0	0.00	2	88.80	88.30	-2	1,509	-0.13%
2020/07/01	5	87.92	0	0.00	87.30	5	1,551	0.32%
2020/06/30	69	87.15	69	87.13	87.20	0	1,597	0.00%
2020/06/11	2	81.05	0	0.00	79.10	2	1,807	0.11%
2020/06/03	0	0.00	1	83.00	82.70	-1	2,287	-0.04%
2020/05/29	0	0.00	1	80.30	79.80	-1	2,453	-0.04%
2020/05/27	4	81.35	5	81.60	81.30	-1	2,610	-0.04%
2020/05/22	2	79.50	0	0.00	79.00	2	2,805	0.07%
2020/05/21	1	82.00	18	83.35	82.50	-17	2,815	-0.60%
2020/05/20	3	80.30	0	0.00	81.40	3	2,854	0.11%
2020/05/19	15	81.09	0	0.00	80.50	15	2,980	0.50%
2020/05/18	5	78.48	0	0.00	78.20	5	3,121	0.16%
2020/05/06	2	88.85	0	0.00	88.20	2	3,363	0.06%
2020/04/16	0	0.00	6	88.70	89.00	-6	3,675	-0.16%
2020/04/14	5	88.60	4	88.40	88.20	1	3,757	0.03%
2020/04/09	2	87.00	0	0.00	85.10	2	4,017	0.05%
2020/04/08	2	88.10	0	0.00	87.90	2	4,048	0.05%
2020/04/07	0	0.00	1	86.20	86.80	-1	4,018	-0.02%
2020/04/06	10	77.27	9	78.34	82.00	1	3,984	0.03%
2020/03/25	0	0.00	1	71.40	72.20	-1	3,794	-0.03%
2020/03/24	1	63.90	0	0.00	65.70	1	3,768	0.03%
2020/03/19	1	62.10	0	0.00	62.10	1	3,844	0.03%
2020/03/18	2	76.90	0	0.00	68.90	2	3,930	0.05%
2020/03/10	3	105.00	3	106.17	109.00	0	3,673	0.00%
2020/03/09	6	116.58	13	114.73	105.00	-7	3,592	-0.19%
2020/03/05	0	0.00	1	114.00	113.50	-1	3,348	-0.03%
2020/03/04	2	114.25	4	115.13	112.00	-2	3,301	-0.06%
2020/03/03	0	0.00	2	113.50	113.00	-2	3,189	-0.06%
2020/03/02	3	102.50	0	0.00	107.50	3	3,060	0.10%
2020/02/27	4	109.25	0	0.00	104.50	4	3,030	0.13%
2020/02/26	8	113.25	0	0.00	108.50	8	3,021	0.26%
2020/02/25	0	0.00	2	112.50	112.50	-2	2,932	-0.07%
2020/02/24	0	0.00	1	106.00	108.00	-1	2,846	-0.04%
2020/02/20	1	113.50	0	0.00	112.50	1	2,775	0.04%
2020/02/19	2	114.00	6	112.75	111.50	-4	2,640	-0.15%
2020/02/18	2	109.75	1	109.00	112.50	1	2,484	0.04%
2020/02/14	3	99.40	0	0.00	99.50	3	2,298	0.13%
2020/02/13	3	102.00	0	0.00	98.80	3	2,283	0.13%
2020/02/11	0	0.00	6	99.60	100.00	-6	2,255	-0.27%
2020/02/10	6	98.70	0	0.00	97.50	6	2,253	0.27%
2020/02/06	1	99.00	0	0.00	98.30	1	2,250	0.04%
2020/02/05	0	0.00	1	98.20	97.00	-1	2,207	-0.05%
2020/02/04	1	95.50	1	95.80	96.50	0	2,143	0.00%
2020/01/31	2	96.10	4	97.80	93.60	-2	2,085	-0.10%
2020/01/30	1	100.00	0	0.00	99.50	1	2,049	0.05%
2020/01/17	4	117.50	0	0.00	113.00	4	1,995	0.20%
2020/01/16	1	115.00	16	114.66	116.00	-15	1,939	-0.77%
2020/01/15	8	114.00	0	0.00	111.50	8	1,862	0.43%
2020/01/14	4	109.00	0	0.00	109.00	4	1,736	0.23%
2020/01/13	1	111.00	0	0.00	108.00	1	1,699	0.06%
2020/01/09	0	0.00	1	105.50	108.00	-1	1,596	-0.06%
2020/01/08	6	107.50	7	107.07	102.50	-1	1,537	-0.07%
2020/01/07	3	108.17	2	111.00	104.50	1	1,471	0.07%
2020/01/03	2	109.25	1	111.50	110.00	1	1,323	0.08%
2019/12/27	1	100.50	0	0.00	100.00	1	1,095	0.09%
2019/12/26	1	99.00	1	99.00	98.10	0	1,093	0.00%
2019/12/18	0	0.00	1	104.50	102.50	-1	1,475	-0.07%
2019/12/13	0	0.00	1	97.10	99.10	-1	1,475	-0.07%
2019/12/11	3	95.47	0	0.00	94.00	3	1,374	0.22%
2019/11/27	0	0.00	6	94.60	94.30	-6	1,425	-0.42%
2019/11/26	6	93.88	0	0.00	94.00	6	1,447	0.41%
2019/10/08	3	97.50	3	98.10	98.00	0	1,489	0.00%
2019/10/03	0	0.00	2	101.50	101.50	-2	1,443	-0.14%
2019/10/02	2	100.50	102	101.94	100.50	-100	1,427	-7.00%	大賣/
2019/10/01	4	99.78	2	99.70	99.70	2	1,400	0.14%
2019/09/27	3	104.17	0	0.00	103.00	3	1,367	0.22%
2019/09/24	2	113.00	0	0.00	108.00	2	1,146	0.17%
2019/09/23	0	0.00	13	105.46	109.50	-13	1,018	-1.28%
2019/09/20	5	98.00	50	99.43	99.60	-45	916	-4.91%
2019/09/19	1	98.00	0	0.00	98.50	1	902	0.11%
2019/09/18	5	100.50	17	101.38	100.50	-12	878	-1.37%
2019/09/16	15	97.44	0	0.00	94.00	15	757	1.98%
2019/09/05	1	89.90	0	0.00	89.90	1	663	0.15%
2019/08/23	2	96.35	1	97.90	95.20	1	426	0.23%
2019/08/22	0	0.00	3	90.93	93.80	-3	322	-0.93%
2019/08/21	0	0.00	1	84.00	85.30	-1	251	-0.40%
2019/08/14	0	0.00	1	76.40	76.40	-1	214	-0.47%
2019/08/13	2	77.50	1	78.80	76.60	1	214	0.47%
2019/08/07	1	74.90	0	0.00	74.30	1	200	0.50%
2019/08/05	18	71.00	0	0.00	73.50	18	201	8.95%
2019/08/01	10	73.60	0	0.00	73.70	10	205	4.87%
2019/07/25	8	77.40	0	0.00	77.40	8	201	3.98%
2019/07/24	3	78.00	0	0.00	78.00	3	200	1.50%
2019/07/23	10	76.50	0	0.00	76.50	10	199	5.02%
2019/07/22	10	74.80	0	0.00	74.80	10	200	5.00%
2019/07/15	15	79.00	0	0.00	79.00	15	205	7.30%
2019/07/11	30	80.28	0	0.00	80.10	30	214	14.01%
2019/06/27	1	86.00	5	84.60	85.40	-4	236	-1.69%
2019/06/26	10	87.10	5	85.20	85.20	5	232	2.15%
2019/06/24	0	0.00	1	86.60	85.00	-1	212	-0.47%
2019/05/29	16	70.97	0	0.00	71.00	16	243	6.58%
2019/05/27	7	71.00	0	0.00	71.00	7	269	2.59%
2019/05/13	43	80.13	0	0.00	80.50	43	485	8.86%
2019/05/09	20	85.03	0	0.00	85.00	20	491	4.07%
2019/05/07	43	85.71	0	0.00	86.00	43	508	8.46%
2019/05/06	31	85.64	0	0.00	86.00	31	539	5.75%
2019/04/26	21	88.21	0	0.00	88.30	21	582	3.61%
2019/04/25	20	87.95	0	0.00	87.30	20	579	3.45%
2019/04/18	29	87.31	0	0.00	87.50	29	565	5.13%
2019/03/29	1	87.40	0	0.00	88.00	1	525	0.19%
2019/03/18	17	87.20	0	0.00	87.20	17	524	3.24%
2019/03/14	22	88.50	0	0.00	88.50	22	518	4.24%
2019/03/12	1	90.30	0	0.00	88.70	1	514	0.19%
2019/03/11	0	0.00	3	87.00	88.50	-3	510	-0.59%
2019/03/08	46	88.39	0	0.00	88.50	46	508	9.05%
2019/03/07	30	91.05	2	91.20	89.00	28	505	5.54%
2019/03/06	1	94.00	0	0.00	93.60	1	499	0.20%
2019/03/05	1	96.50	0	0.00	93.60	1	497	0.20%
2019/02/27	1	102.00	0	0.00	99.50	1	482	0.21%
2019/02/26	32	100.63	30	100.00	100.50	2	468	0.43%
2019/02/21	34	102.72	1	103.50	100.50	33	436	7.56%
2019/02/15	1	106.00	0	0.00	101.00	1	373	0.27%
2019/02/14	1	99.50	0	0.00	102.50	1	335	0.30%
2019/02/13	2	102.00	1	104.00	100.00	1	312	0.32%
2019/02/12	1	95.70	11	94.29	97.60	-10	259	-3.85%
2019/01/29	1	91.50	4	89.58	90.80	-3	217	-1.38%
2019/01/28	1	93.60	0	0.00	92.80	1	207	0.48%
2019/01/25	14	93.21	1	95.50	93.00	13	197	6.57%
2019/01/24	1	87.60	0	0.00	88.10	1	167	0.60%
2019/01/23	0	0.00	1	86.10	87.60	-1	148	-0.67%
2018/12/13	0	0.00	1	89.80	89.00	-1	100	-0.99%
2018/11/02	1	80.00	0	0.00	80.00	1	165	0.60%
2018/09/04	0	0.00	1	110.50	114.00	-1	464	-0.22%
2018/09/03	0	0.00	3	113.00	109.00	-3	463	-0.65%
2018/08/30	3	118.50	0	0.00	117.00	3	460	0.65%
2018/08/29	1	118.50	0	0.00	116.00	1	459	0.22%
2018/08/17	1	120.00	1	119.50	117.50	0	447	0.00%
2018/08/16	2	115.50	1	116.50	116.50	1	442	0.23%
2018/08/09	0	0.00	1	149.00	154.00	-1	402	-0.25%
2018/08/03	0	0.00	1	150.00	148.50	-1	373	-0.27%
2018/08/01	1	155.00	0	0.00	156.50	1	362	0.28%
2018/07/31	0	0.00	2	151.00	152.00	-2	352	-0.57%
2018/07/30	2	151.50	1	152.00	148.50	1	348	0.29%
2018/07/27	1	150.00	1	147.50	147.50	0	342	0.00%
2018/07/26	1	154.00	0	0.00	153.00	1	333	0.30%
2018/07/23	1	165.50	1	163.00	163.50	0	291	0.00%
2018/07/20	2	169.50	1	155.00	171.50	1	268	0.37%
2018/07/19	1	149.50	0	0.00	152.50	1	202	0.49%
2018/07/16	1	145.00	0	0.00	146.00	1	112	0.89%