晶彩科 (3535)-康和券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
22.30
漲跌
▼0.65
漲幅
-2.83%
成交量
695張
產業
上市光電類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	23.20	0	0.00	23.10	2	4,307	0.05%
2024/04/29	2	22.95	0	0.00	22.70	2	4,299	0.05%
2024/04/26	0	0.00	28	23.21	22.80	-28	4,288	-0.65%
2024/04/24	40	23.70	10	23.28	23.40	30	4,259	0.70%
2024/04/08	1	24.30	1	24.10	24.00	0	3,909	0.00%
2024/04/02	3	22.50	6	22.35	23.55	-3	3,518	-0.09%
2024/04/01	3	22.20	0	0.00	22.20	3	3,367	0.09%
2024/03/13	0	0.00	1	21.20	21.10	-1	3,224	-0.03%
2024/02/27	1	24.00	0	0.00	24.10	1	3,023	0.03%
2024/02/26	5	25.14	4	24.90	24.85	1	2,976	0.03%
2024/02/23	1	26.20	0	0.00	25.30	1	2,932	0.03%
2024/02/22	4	24.81	3	24.65	24.65	1	2,780	0.04%
2024/02/21	0	0.00	1	24.90	24.95	-1	2,723	-0.04%
2024/02/20	0	0.00	7	25.02	25.40	-7	2,590	-0.27%
2024/02/19	5	25.19	5	24.67	24.80	0	2,423	0.00%
2024/02/16	16	24.09	21	24.17	24.10	-5	2,228	-0.22%
2024/02/15	9	23.78	7	23.09	23.70	2	2,137	0.09%
2024/02/05	10	24.89	2	25.10	24.60	8	2,045	0.39%
2024/02/02	0	0.00	1	25.15	25.25	-1	1,877	-0.05%
2024/01/31	1	22.80	0	0.00	23.70	1	1,384	0.07%
2024/01/30	2	23.60	0	0.00	23.40	2	1,276	0.16%
2024/01/29	4	23.39	0	0.00	22.90	4	1,218	0.33%
2024/01/26	2	22.95	11	23.14	23.05	-9	957	-0.94%
2024/01/25	20	21.90	10	22.60	22.70	10	478	2.09%
2024/01/23	0	0.00	1	19.00	18.80	-1	314	-0.32%
2024/01/15	0	0.00	1	18.60	18.55	-1	384	-0.26%
2023/10/25	6	19.85	6	20.20	19.00	0	231	0.00%
2023/10/03	0	0.00	2	18.70	18.60	-2	229	-0.87%
2023/09/08	0	0.00	1	19.20	19.05	-1	299	-0.33%
2023/09/06	1	19.20	0	0.00	19.25	1	305	0.33%
2023/08/10	3	18.80	0	0.00	18.80	3	333	0.90%
2023/05/18	0	0.00	4	19.65	19.65	-4	693	-0.58%
2023/04/06	0	0.00	1	22.60	22.45	-1	825	-0.12%
2023/02/15	0	0.00	12	22.47	22.40	-12	1,380	-0.87%
2022/12/06	0	0.00	1	26.55	26.30	-1	3,650	-0.03%
2022/12/05	1	26.80	0	0.00	26.75	1	3,653	0.03%
2022/11/17	2	25.95	0	0.00	25.95	2	3,650	0.05%
2022/11/14	1	25.30	0	0.00	25.45	1	3,604	0.03%
2022/11/07	0	0.00	4	27.90	27.90	-4	3,306	-0.12%
2022/11/03	3	26.90	3	27.10	26.65	0	3,263	0.00%
2022/10/28	4	24.73	0	0.00	24.60	4	3,415	0.12%
2022/10/24	19	27.56	9	27.72	26.10	10	3,521	0.28%
2022/10/21	0	0.00	5	27.25	27.25	-5	3,393	-0.15%
2022/10/17	0	0.00	1	24.05	25.35	-1	3,825	-0.03%
2022/10/06	1	27.00	0	0.00	26.75	1	4,570	0.02%
2022/10/05	0	0.00	5	26.90	26.90	-5	5,039	-0.10%
2022/10/04	10	26.15	0	0.00	26.40	10	5,469	0.18%
2022/09/20	2	27.80	2	27.45	27.35	0	5,743	0.00%
2022/09/15	0	0.00	4	28.13	28.00	-4	5,569	-0.07%
2022/08/25	0	0.00	5	26.35	26.25	-5	6,804	-0.07%
2022/08/24	0	0.00	10	26.30	25.80	-10	6,836	-0.15%
2022/08/23	10	25.68	0	0.00	25.75	10	6,854	0.15%
2022/08/22	5	26.60	0	0.00	26.80	5	6,897	0.07%
2022/08/17	2	26.35	0	0.00	26.60	2	7,016	0.03%
2022/08/16	0	0.00	2	26.30	26.45	-2	7,080	-0.03%
2022/08/15	0	0.00	2	26.13	26.05	-2	7,105	-0.03%
2022/08/09	2	26.80	1	27.70	26.85	1	9,437	0.01%
2022/08/08	1	27.40	10	27.38	27.20	-9	9,807	-0.09%
2022/08/02	1	26.10	0	0.00	26.10	1	10,558	0.01%
2022/07/26	6	29.15	4	29.64	27.55	2	10,218	0.02%
2022/07/25	1	28.50	6	28.69	28.60	-5	9,813	-0.05%
2022/07/21	3	26.92	0	0.00	27.95	3	9,584	0.03%
2022/07/18	0	0.00	9	27.90	27.50	-9	9,136	-0.10%
2022/07/15	15	27.68	15	27.95	27.65	0	9,043	0.00%
2022/07/14	55	27.45	50	26.84	27.40	5	8,866	0.06%
2022/07/13	22	28.38	17	29.55	27.50	5	8,667	0.06%
2022/07/12	5	28.11	5	28.31	27.10	0	8,111	0.00%
2022/07/11	2	27.90	2	28.60	28.65	0	7,657	0.00%
2022/06/27	0	0.00	10	27.10	26.90	-10	7,516	-0.13%
2022/06/24	10	26.00	0	0.00	25.60	10	7,459	0.13%
2022/06/15	15	27.58	0	0.00	27.25	15	7,221	0.21%
2022/06/09	2	28.90	2	28.60	28.00	0	6,607	0.00%
2022/06/07	2	33.05	0	0.00	33.05	2	5,945	0.03%
2022/05/20	22	29.30	22	30.20	29.30	0	5,409	0.00%
2022/05/19	44	30.23	45	30.36	30.60	-1	5,342	-0.02%
2022/05/18	111	29.42	116	29.10	29.45	-5	4,613	-0.11%	大買/大賣/
2022/05/17	248	28.23	242	28.15	28.85	6	4,122	0.15%	大買/大賣/
2022/05/16	35	27.13	38	26.82	27.55	-3	3,146	-0.10%
2022/05/13	7	24.28	9	24.14	25.05	-2	2,760	-0.07%
2022/05/12	23	23.87	40	23.71	22.80	-17	2,619	-0.65%
2022/05/11	2	22.85	7	23.29	24.00	-5	2,313	-0.22%
2022/04/25	2	19.58	0	0.00	19.50	2	2,233	0.09%
2022/04/18	1	20.65	0	0.00	20.85	1	2,272	0.04%
2022/04/14	9	22.66	0	0.00	22.50	9	2,238	0.40%
2022/04/07	10	23.48	0	0.00	23.10	10	2,115	0.47%
2022/04/06	1	24.20	0	0.00	25.05	1	2,032	0.05%
2022/04/01	1	22.50	0	0.00	23.25	1	1,925	0.05%
2022/03/31	3	22.63	0	0.00	22.35	3	1,869	0.16%
2022/03/30	0	0.00	10	22.05	21.85	-10	1,765	-0.57%
2022/03/28	0	0.00	2	20.70	21.70	-2	1,737	-0.12%
2022/03/24	10	22.10	0	0.00	22.25	10	1,658	0.60%
2022/03/23	2	21.80	0	0.00	21.70	2	1,639	0.12%
2022/03/07	0	0.00	2	20.30	20.40	-2	1,867	-0.11%
2022/02/18	5	21.33	5	21.30	21.15	0	1,758	0.00%
2022/02/17	11	22.04	11	21.05	21.00	0	1,728	0.00%
2022/02/16	5	21.34	5	21.43	21.80	0	1,668	0.00%
2022/02/10	0	0.00	3	19.85	20.30	-3	1,641	-0.18%
2022/02/09	6	20.58	6	20.81	20.50	0	1,609	0.00%
2022/02/07	0	0.00	0	18.10	18.90	0	1,454	0.00%
2022/01/24	5	17.70	0	0.00	17.85	5	1,430	0.35%
2022/01/21	10	19.30	10	19.14	18.35	0	1,408	0.00%
2022/01/20	3	19.50	10	20.08	20.10	-7	1,316	-0.53%
2022/01/12	1	18.75	1	18.50	18.15	0	1,149	0.00%
2022/01/04	0	0.00	1	18.20	18.30	-1	1,072	-0.09%
2021/12/22	0	0.00	0	19.00	17.75	0	1,074	0.00%
2021/12/07	5	19.35	5	20.40	18.50	0	1,197	0.00%
2021/12/02	0	0.00	2	19.40	19.35	-2	934	-0.21%
2021/11/30	1	18.75	0	0.00	19.00	1	837	0.12%
2021/11/26	1	17.50	0	0.00	17.65	1	776	0.13%
2021/11/23	1	17.85	0	0.00	17.75	1	756	0.13%
2021/11/19	0	0.00	2	18.50	18.60	-2	735	-0.27%
2021/11/18	0	0.00	4	18.30	18.35	-4	707	-0.57%
2021/11/12	4	18.15	0	0.00	17.75	4	679	0.59%
2021/11/10	2	18.30	0	0.00	18.70	2	644	0.31%
2021/11/09	0	0.00	6	18.90	18.90	-6	576	-1.04%
2021/11/05	0	0.00	12	18.17	17.90	-12	474	-2.53%
2021/09/24	0	0.00	20	18.40	18.45	-20	643	-3.11%
2021/05/27	0	0.00	1	16.70	16.75	-1	890	-0.11%
2021/05/10	0	0.00	4	19.00	18.95	-4	881	-0.45%
2021/05/04	25	17.52	0	0.00	17.45	25	845	2.96%
2021/04/19	4	19.38	0	0.00	19.30	4	749	0.53%
2021/04/14	15	19.17	0	0.00	19.25	15	785	1.91%
2021/04/13	4	19.93	0	0.00	19.65	4	785	0.51%
2021/03/26	3	19.15	0	0.00	19.20	3	703	0.43%
2021/03/12	15	19.30	0	0.00	19.35	15	1,129	1.33%
2021/03/09	2	19.00	0	0.00	19.15	2	1,272	0.16%
2021/03/03	0	0.00	6	19.25	19.40	-6	1,457	-0.41%
2021/03/02	0	0.00	4	19.45	19.00	-4	1,486	-0.27%
2021/02/24	0	0.00	20	19.68	19.45	-20	1,543	-1.30%
2021/02/23	2	19.05	0	0.00	19.45	2	1,616	0.12%
2021/02/22	0	0.00	10	19.60	19.60	-10	1,618	-0.62%
2021/01/26	10	17.70	0	0.00	17.70	10	1,608	0.62%
2021/01/20	15	17.70	0	0.00	17.90	15	1,605	0.93%
2020/12/24	15	20.20	0	0.00	20.20	15	1,441	1.04%
2020/12/09	1	20.85	1	21.10	21.90	0	986	0.00%
2020/11/09	0	0.00	25	18.13	18.30	-25	689	-3.63%
2020/11/05	0	20.15	0	0.00	18.45	0	700	0.00%
2020/09/25	10	17.30	0	0.00	16.85	10	1,878	0.53%
2020/09/24	15	17.90	0	0.00	17.75	15	1,936	0.77%
2020/09/11	0	0.00	25	18.80	18.40	-25	2,020	-1.24%
2020/09/08	10	19.00	0	0.00	18.95	10	1,984	0.50%
2020/09/04	15	19.25	0	0.00	19.30	15	1,984	0.76%
2020/08/27	0	0.00	25	20.40	20.05	-25	2,038	-1.23%
2020/08/20	0	0.00	10	17.50	17.85	-10	1,923	-0.52%
2020/08/18	4	19.30	0	0.00	19.25	4	1,925	0.21%
2020/08/14	1	18.50	0	0.00	18.50	1	1,936	0.05%
2020/08/11	10	18.30	0	0.00	18.25	10	1,942	0.51%
2020/07/29	0	0.00	2	20.10	20.15	-2	2,032	-0.10%
2020/07/28	10	18.70	0	0.00	19.45	10	1,967	0.51%
2020/07/17	0	0.00	10	21.00	20.60	-10	2,053	-0.49%
2020/07/16	10	22.95	0	0.00	21.75	10	2,012	0.50%
2020/07/15	0	0.00	30	21.95	22.45	-30	1,804	-1.66%
2020/07/14	30	20.45	0	0.00	20.45	30	1,755	1.71%
2020/07/08	12	21.34	2	21.55	21.00	10	1,745	0.57%
2020/07/07	0	0.00	25	19.72	19.60	-25	1,634	-1.53%
2020/06/12	25	14.92	0	0.00	15.25	25	1,439	1.74%
2020/05/07	1	16.30	1	16.55	16.50	0	1,262	0.00%
2020/04/30	0	0.00	55	16.47	16.10	-55	1,213	-4.53%
2020/04/29	30	16.40	0	0.00	16.40	30	1,178	2.55%
2020/04/22	0	0.00	13	14.55	14.65	-13	1,077	-1.21%
2020/04/21	13	14.72	1	14.95	14.80	12	1,038	1.16%
2020/04/20	1	15.10	0	0.00	15.25	1	1,017	0.10%
2020/04/16	0	0.00	23	15.50	15.60	-23	958	-2.40%
2020/04/15	23	15.40	12	15.00	15.40	11	834	1.32%
2020/04/14	12	13.98	0	0.00	14.00	12	794	1.51%
2020/04/08	0	0.00	1	13.15	13.45	-1	782	-0.13%
2020/03/11	0	0.00	4	16.25	16.10	-4	1,267	-0.32%
2020/02/10	0	0.00	2	18.60	18.70	-2	1,688	-0.12%
2020/02/07	1	19.10	0	0.00	18.75	1	1,697	0.06%
2020/02/06	1	19.30	0	0.00	19.40	1	1,693	0.06%
2019/12/30	2	22.85	0	0.00	22.80	2	1,794	0.11%
2019/12/27	0	0.00	1	23.30	23.10	-1	1,788	-0.06%
2019/12/25	1	23.35	25	23.00	23.35	-24	1,756	-1.37%
2019/12/24	24	22.59	0	0.00	22.85	24	1,665	1.44%
2019/12/19	1	22.35	3	22.35	22.30	-2	1,687	-0.12%
2019/12/18	0	0.00	10	22.60	22.50	-10	1,701	-0.59%
2019/12/17	0	0.00	3	22.40	22.45	-3	1,721	-0.17%
2019/12/16	3	23.02	2	23.05	23.00	1	1,695	0.06%
2019/12/13	24	24.80	35	25.15	24.00	-11	1,644	-0.67%
2019/12/12	29	23.01	0	0.00	23.30	29	1,334	2.17%
2019/12/05	0	0.00	1	22.05	22.05	-1	1,463	-0.07%
2019/12/03	1	21.35	0	0.00	21.80	1	1,520	0.07%
2019/11/26	0	0.00	10	22.06	22.00	-10	1,751	-0.57%
2019/11/25	5	23.10	0	0.00	22.45	5	1,834	0.27%
2019/11/22	21	22.75	15	22.87	22.55	6	1,850	0.32%
2019/11/19	0	0.00	2	21.03	20.55	-2	1,924	-0.10%
2019/11/18	0	0.00	1	21.05	20.90	-1	1,957	-0.05%
2019/11/12	1	20.60	0	0.00	20.85	1	2,043	0.05%
2019/11/11	2	21.53	0	0.00	20.75	2	2,042	0.10%
2019/11/01	0	0.00	5	23.55	23.55	-5	2,239	-0.22%
2019/10/25	5	24.15	0	0.00	24.00	5	2,489	0.20%
2019/08/29	0	0.00	10	28.40	28.20	-10	4,565	-0.22%
2019/08/28	10	28.80	0	0.00	28.85	10	4,911	0.20%
2019/08/12	0	0.00	1	27.85	27.55	-1	6,076	-0.02%
2019/07/31	0	0.00	10	27.35	27.45	-10	7,550	-0.13%
2019/07/24	0	0.00	10	26.60	26.30	-10	8,387	-0.12%
2019/07/23	10	26.15	5	26.15	25.90	5	8,475	0.06%
2019/07/18	0	0.00	2	26.50	25.80	-2	8,683	-0.02%
2019/07/11	13	26.29	5	26.15	26.15	8	9,559	0.08%
2019/07/01	3	29.50	5	29.45	29.50	-2	9,193	-0.02%
2019/06/28	5	29.00	0	0.00	28.85	5	9,137	0.05%
2019/06/27	2	29.35	10	29.40	29.20	-8	9,198	-0.09%
2019/06/25	10	29.10	0	0.00	29.00	10	9,364	0.11%
2019/06/21	0	0.00	10	29.00	29.25	-10	9,718	-0.10%
2019/06/19	10	28.70	0	0.00	28.65	10	10,025	0.10%
2019/06/14	10	29.10	0	0.00	28.30	10	9,945	0.10%
2019/06/12	0	0.00	5	30.00	29.95	-5	9,961	-0.05%
2019/06/11	41	30.75	0	0.00	30.55	41	9,842	0.42%
2019/06/10	24	34.58	0	0.00	33.90	24	9,734	0.25%
2019/06/05	0	0.00	50	32.16	32.50	-50	9,715	-0.51%
2019/06/04	1	33.00	12	33.82	32.85	-11	9,552	-0.12%
2019/05/31	4	32.41	0	0.00	32.20	4	9,098	0.04%
2019/05/28	0	0.00	10	32.20	32.90	-10	8,806	-0.11%
2019/05/27	10	30.20	0	0.00	30.20	10	8,543	0.12%
2019/05/24	1	32.00	0	0.00	31.00	1	8,410	0.01%
2019/05/23	11	31.90	0	0.00	31.90	11	8,279	0.13%
2019/05/21	1	33.05	0	0.00	34.10	1	8,059	0.01%
2019/05/20	5	33.20	1	33.00	33.30	4	7,900	0.05%
2019/05/16	0	0.00	11	35.13	34.45	-11	7,580	-0.15%
2019/05/15	6	36.61	15	35.87	36.20	-9	7,308	-0.12%
2019/05/14	30	34.45	10	34.60	34.85	20	6,586	0.30%
2019/05/10	21	32.33	21	31.37	31.65	0	6,133	0.00%
2019/05/09	0	0.00	1	32.45	31.10	-1	5,988	-0.02%
2019/05/08	1	33.65	0	0.00	33.30	1	5,842	0.02%
2019/05/06	3	35.67	3	35.62	34.70	0	5,595	0.00%
2019/04/22	0	0.00	2	36.55	36.00	-2	4,257	-0.05%
2019/04/18	2	39.85	0	0.00	38.80	2	4,027	0.05%
2019/04/03	0	0.00	10	35.40	35.90	-10	3,297	-0.30%
2019/03/29	0	0.00	29	37.50	37.65	-29	3,197	-0.91%
2019/03/28	29	38.30	0	0.00	39.20	29	3,126	0.93%
2019/03/22	10	30.55	0	0.00	30.55	10	2,498	0.40%
2019/03/18	2	22.95	2	23.40	24.45	0	2,748	0.00%
2019/03/14	5	22.60	5	21.90	22.15	0	2,547	0.00%
2019/03/12	3	20.90	13	20.88	21.65	-10	2,274	-0.44%
2019/02/20	0	0.00	5	17.80	17.60	-5	2,026	-0.25%
2019/02/18	5	17.65	0	0.00	17.30	5	1,981	0.25%
2019/01/17	6	16.15	6	16.23	16.15	0	1,806	0.00%
2018/12/20	0	0.00	211	19.41	18.40	-211	1,358	-15.54%	大賣/鉅額交易
2018/12/19	15	18.68	57	18.67	18.70	-42	1,245	-3.37%
2018/12/18	7	18.66	0	0.00	18.20	7	1,190	0.59%
2018/12/17	20	19.30	67	19.55	19.40	-47	1,118	-4.20%
2018/12/11	0	0.00	3	16.05	17.40	-3	559	-0.54%
2018/12/07	3	15.95	0	0.00	15.95	3	433	0.69%
2018/11/07	5	13.05	0	0.00	13.15	5	167	2.99%
2018/11/06	5	12.87	9	13.30	12.95	-4	175	-2.28%
2018/10/17	0	0.00	1	13.00	12.65	-1	269	-0.37%
2018/09/25	5	13.28	0	0.00	13.45	5	491	1.02%
2018/09/13	2	12.93	24	13.01	12.95	-22	514	-4.28%
2018/09/12	5	13.03	0	0.00	12.80	5	515	0.97%
2018/09/11	12	13.01	12	13.00	13.05	0	526	0.00%
2018/08/21	0	0.00	12	14.31	14.40	-12	664	-1.81%
2018/08/17	5	14.26	0	0.00	14.10	5	679	0.74%
2018/08/14	5	15.00	0	0.00	15.20	5	672	0.74%
2018/08/09	5	15.77	0	0.00	16.10	5	644	0.78%
2018/07/10	0	0.00	4	15.68	15.70	-4	494	-0.81%
2018/07/09	10	15.14	0	0.00	15.30	10	485	2.06%
2018/06/14	3	15.50	3	15.80	15.80	0	278	0.00%
2018/06/12	35	15.08	14	14.57	15.15	21	251	8.35%
2018/06/11	0	0.00	18	14.55	14.60	-18	312	-5.77%
2018/06/08	0	0.00	1	14.25	14.15	-1	311	-0.32%
2018/05/28	2	13.50	2	13.60	13.55	0	464	0.00%
2018/03/31	0	0.00	27	13.81	13.90	-27	852	-3.17%
2018/03/23	1	14.40	0	0.00	14.40	1	1,109	0.09%
2018/03/21	1	14.95	2	15.38	14.70	-1	1,098	-0.09%
2018/03/15	20	15.33	0	0.00	15.15	20	1,072	1.86%
2018/03/12	0	0.00	50	14.42	14.45	-50	973	-5.13%
2018/02/26	0	0.00	10	14.40	14.40	-10	913	-1.10%