禾瑞亞 (3556)-康和券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
49.4
漲跌
▼0.9
漲幅
-1.69%
成交量
239張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0	0.00	0	52.20	51.90	0	153	0.00%
2024/03/14	0	53.70	0	0.00	53.00	0	154	0.00%
2024/03/06	0	55.90	0	0.00	55.10	0	164	0.00%
2023/12/07	2	62.70	2	62.30	62.30	0	83	0.00%
2023/07/05	1	67.60	0	0.00	67.20	1	144	0.69%
2023/04/27	0	0.00	0	64.40	64.60	0	154	0.00%
2023/03/08	0	63.90	0	0.00	64.00	0	110	0.00%
2022/11/21	0.1	55.60	0	0.00	55.30	0.1	118	0.08%
2022/10/17	0	49.45	0	0.00	51.20	0	138	0.00%
2022/10/13	0	0.00	1	49.70	49.00	-1	142	-0.70%
2022/09/28	1	53.90	1	53.80	53.00	0	159	0.00%
2022/08/24	0	0.00	1	62.30	62.20	-1	216	-0.46%
2022/07/27	1	67.90	1	67.90	68.20	0	271	0.00%
2022/06/24	0	0.00	3	70.03	69.90	-3	360	-0.83%
2022/06/02	3	80.00	0	0.00	79.80	3	509	0.59%
2022/05/30	0	0.00	4	78.60	78.70	-4	567	-0.70%
2022/05/17	1	78.40	0	0.00	78.40	1	765	0.13%
2022/05/04	26	78.55	0	0.00	79.60	26	1,300	2.00%
2022/04/08	0	0.00	20	82.31	82.10	-20	1,338	-1.49%
2022/04/07	0	0.00	0	82.90	80.10	0	1,327	0.00%
2022/04/06	0.1	83.70	0	0.00	83.30	0.1	1,314	0.01%
2022/03/22	0	0.00	2	82.30	84.30	-2	1,280	-0.16%
2022/03/18	3	81.30	3	81.40	81.40	0	1,269	0.00%
2022/03/08	0	0.00	33	79.83	79.40	-33	1,248	-2.64%
2022/03/07	1	78.50	10	79.00	78.60	-9	1,222	-0.74%
2022/03/03	0	0.00	55	85.16	85.80	-55	1,205	-4.56%
2022/02/23	1	83.90	0	0.00	84.20	1	1,194	0.08%
2022/02/22	3	83.17	0	0.00	83.80	3	1,199	0.25%
2022/02/18	13	85.06	0	0.00	85.20	13	1,180	1.10%
2022/02/17	1	86.00	0	0.00	84.70	1	1,207	0.08%
2022/02/16	51	86.15	0	0.00	87.70	51	1,218	4.19%
2022/02/15	1	86.20	0	0.00	86.00	1	1,179	0.08%
2022/02/14	39	87.32	8	88.23	85.80	31	1,110	2.79%
2022/02/11	26	85.95	3	88.00	88.00	23	1,001	2.30%
2021/12/15	0	0.00	1	73.90	74.10	-1	1,072	-0.09%
2021/12/07	1	75.80	1	77.00	75.60	0	1,153	0.00%
2021/11/16	3	83.20	0	0.00	79.80	3	2,089	0.14%
2021/11/15	0	0.00	3.1	83.00	83.00	-3.1	2,075	-0.15%
2021/11/12	0	0.00	4.5	77.78	77.80	-4.5	2,087	-0.22%
2021/11/02	6	78.85	3	75.10	75.10	3	2,556	0.12%
2021/10/28	3	77.00	3	76.60	76.60	0	2,735	0.00%
2021/10/22	3	75.60	3	77.00	77.00	0	3,384	0.00%
2021/10/21	0	0.00	33	74.32	74.50	-33	3,606	-0.92%
2021/10/20	0	0.00	7	72.86	73.40	-7	3,683	-0.19%
2021/10/14	7	71.09	0	0.00	71.10	7	4,431	0.16%
2021/10/13	23	70.63	0	0.00	70.10	23	4,556	0.50%
2021/10/08	3	75.00	3	72.80	72.80	0	4,604	0.00%
2021/10/07	3	74.10	3	74.20	74.20	0	4,609	0.00%
2021/10/06	10	74.46	0	0.00	74.00	10	4,656	0.21%
2021/09/28	0	0.00	2	79.00	81.20	-2	4,861	-0.04%
2021/09/27	0	0.00	33	78.59	77.70	-33	4,824	-0.68%
2021/09/24	0	0.00	1	78.90	78.50	-1	4,821	-0.02%
2021/09/23	1	78.40	0	0.00	77.80	1	4,811	0.02%
2021/09/22	33	77.37	0	0.00	76.50	33	4,812	0.69%
2021/09/08	0	0.00	2	77.30	76.80	-2	4,717	-0.04%
2021/09/07	0	0.00	150	82.71	81.10	-150	4,637	-3.23%	大賣/鉅額交易
2021/09/03	8	98.94	51	99.63	95.30	-43	4,453	-0.97%
2021/09/02	46	97.20	1	95.20	97.30	45	4,179	1.08%
2021/09/01	1	87.80	1	88.20	88.50	0	4,056	0.00%
2021/08/26	2	87.35	0	0.00	85.10	2	3,992	0.05%
2021/08/24	0	0.00	23	92.11	91.10	-23	3,899	-0.59%
2021/08/20	2	93.65	3	92.70	92.00	-1	3,815	-0.03%
2021/08/19	24	90.96	1	91.90	88.60	23	3,758	0.61%
2021/08/18	4	88.95	50	91.72	93.50	-46	3,719	-1.24%
2021/08/17	12	89.56	20	90.36	89.30	-8	3,660	-0.22%
2021/08/16	17	93.96	0	0.00	93.90	17	3,612	0.47%
2021/08/13	6	91.85	3	90.00	90.00	3	3,556	0.08%
2021/08/12	18	90.74	18	93.11	94.90	0	3,501	0.00%
2021/08/11	27	89.78	2	92.45	89.50	25	3,429	0.73%
2021/08/10	28	100.23	0	0.00	99.20	28	3,276	0.85%
2021/08/06	0	0.00	1	103.00	102.00	-1	3,166	-0.03%
2021/08/05	1	108.50	0	0.00	108.00	1	3,104	0.03%
2021/08/03	1	113.00	1	113.00	112.00	0	2,992	0.00%
2021/08/02	0	0.00	1	116.00	114.50	-1	2,919	-0.03%
2021/07/30	6	111.42	5	114.00	113.50	1	2,736	0.04%
2021/07/29	4	102.88	4	105.63	108.50	0	2,481	0.00%
2021/07/28	1	93.70	4	94.50	98.80	-3	2,365	-0.13%
2021/07/27	4	109.25	44	112.39	104.00	-40	2,262	-1.77%
2021/07/26	23	103.17	0	0.00	110.50	23	2,051	1.12%
2021/07/23	2	100.10	23	99.67	100.50	-21	1,978	-1.06%
2021/07/22	4	98.48	11	102.00	102.00	-7	1,871	-0.37%
2021/07/21	40	94.98	23	98.36	99.70	17	1,649	1.03%
2021/07/20	145	87.09	15	89.13	90.70	130	1,512	8.59%	大買/鉅額交易
2021/07/19	10	87.30	0	0.00	87.30	10	1,252	0.80%
2021/07/16	5	78.20	0	0.00	79.40	5	1,144	0.44%
2021/07/09	0	0.00	2	74.80	74.60	-2	1,042	-0.19%
2021/07/08	34	74.34	36	74.11	74.30	-2	1,103	-0.18%
2021/07/07	11	72.77	9	74.54	74.30	2	1,224	0.16%
2021/06/24	2	66.20	0	0.00	65.90	2	1,347	0.15%
2021/06/17	0	0.00	2	65.90	66.30	-2	1,347	-0.15%
2021/06/16	0	0.00	2	65.60	65.20	-2	1,347	-0.15%
2021/06/08	2	65.15	3	66.10	64.90	-1	1,311	-0.08%
2021/05/21	0	0.00	3	57.80	58.10	-3	1,547	-0.19%
2021/05/17	0	0.00	2	53.50	53.10	-2	1,593	-0.13%
2021/05/13	0	0.00	2	56.60	58.50	-2	1,583	-0.13%
2021/05/12	0	0.00	20	55.44	56.60	-20	1,567	-1.28%
2021/05/10	5	65.60	0	0.00	64.90	5	1,518	0.33%
2021/05/03	0	0.00	26	71.38	68.70	-26	1,461	-1.78%
2021/04/26	3	70.50	0	0.00	70.80	3	1,404	0.21%
2021/04/23	23	68.78	0	0.00	69.70	23	1,394	1.65%
2021/04/20	1	71.50	1	71.20	71.10	0	1,357	0.00%
2021/04/15	7	71.76	6	71.73	73.50	1	1,310	0.08%
2021/04/14	14	75.43	0	0.00	72.30	14	1,302	1.07%
2021/04/13	0	0.00	0	77.00	75.10	0	1,227	0.00%
2021/04/12	1	77.00	3	79.00	79.00	-2	1,044	-0.19%
2021/04/07	2	66.50	0	0.00	66.00	2	845	0.24%
2021/04/06	1	65.00	0	0.00	65.50	1	831	0.12%
2021/03/24	0	0.00	2	61.55	61.40	-2	817	-0.24%
2021/03/23	1	61.10	0	0.00	61.10	1	866	0.12%
2021/03/18	0	0.00	3	62.50	62.50	-3	936	-0.32%
2021/03/16	1	62.40	0	0.00	62.60	1	932	0.11%
2021/03/12	2	60.30	0	0.00	60.30	2	957	0.21%
2021/02/26	0	0.00	50	66.04	66.90	-50	880	-5.68%
2021/02/25	50	67.00	1	66.20	65.80	49	842	5.81%
2021/02/24	3	65.33	2	65.20	64.50	1	791	0.13%
2021/02/01	0	56.50	0	0.00	56.30	0	640	0.00%
2021/01/05	0	0.00	1	59.60	60.00	-1	552	-0.18%
2021/01/04	0	0.00	1	59.70	59.60	-1	546	-0.18%
2020/12/17	1	60.90	4	61.35	61.10	-3	445	-0.67%
2020/12/15	1	58.40	0	0.00	58.40	1	380	0.26%
2020/12/14	1	60.00	1	60.90	60.40	0	364	0.00%
2020/12/10	1	57.80	0	0.00	57.20	1	306	0.33%
2020/11/23	0	0.00	1	55.40	56.20	-1	239	-0.42%
2020/11/16	0	0.00	1	55.00	55.10	-1	250	-0.40%
2020/11/09	1	53.50	0	0.00	54.10	1	260	0.38%
2020/11/06	1	54.00	0	0.00	53.80	1	264	0.38%
2020/11/05	4	53.55	0	0.00	53.50	4	268	1.49%
2020/11/03	3	53.00	0	0.00	52.90	3	278	1.08%
2020/10/21	0	0.00	15	54.10	54.10	-15	356	-4.21%
2020/09/30	2	52.30	0	0.00	52.80	2	581	0.34%
2020/09/22	2	54.60	0	0.00	54.70	2	976	0.20%
2020/09/17	3	56.30	0	0.00	56.30	3	1,042	0.29%
2020/07/27	0	0.00	4	58.23	57.70	-4	2,827	-0.14%
2020/07/23	0	0.00	5	66.06	66.50	-5	2,766	-0.18%
2020/07/22	3	66.90	3	65.50	66.90	0	2,744	0.00%
2020/07/20	1	62.10	0	0.00	64.30	1	2,706	0.04%
2020/07/16	1	65.20	0	0.00	64.90	1	2,682	0.04%
2020/07/15	0	0.00	1	64.60	64.00	-1	2,672	-0.04%
2020/07/14	2	65.40	0	0.00	64.60	2	2,660	0.08%
2020/07/10	0	0.00	1	65.00	64.20	-1	2,640	-0.04%
2020/07/09	1	67.10	0	0.00	66.60	1	2,614	0.04%
2020/07/08	15	67.87	1	66.50	67.10	14	2,579	0.54%
2020/07/07	1	72.00	0	0.00	65.90	1	2,531	0.04%
2020/07/06	8	66.61	3	67.70	68.90	5	2,372	0.21%
2020/07/01	1	63.00	0	0.00	63.00	1	2,210	0.05%
2020/06/30	0	0.00	1	62.30	62.30	-1	2,177	-0.05%
2020/06/17	0	0.00	1	61.80	61.80	-1	2,045	-0.05%
2020/06/16	0	0.00	1	61.40	62.20	-1	2,022	-0.05%
2020/06/08	2	64.10	36	62.51	61.90	-34	1,777	-1.91%
2020/06/05	0	0.00	7	68.76	68.70	-7	1,659	-0.42%
2020/06/04	33	69.79	17	69.48	69.80	16	1,615	0.99%
2020/06/03	0	0.00	3	71.17	72.30	-3	1,503	-0.20%
2020/06/02	0	0.00	12	68.41	68.40	-12	1,345	-0.89%
2020/06/01	40	73.55	0	0.00	71.00	40	1,282	3.12%
2020/05/28	1	65.40	0	0.00	65.50	1	1,038	0.10%
2020/05/25	0	0.00	45	70.34	71.00	-45	907	-4.96%
2020/05/21	0	0.00	45	64.72	64.40	-45	714	-6.30%
2020/05/20	0	0.00	1	65.00	64.90	-1	659	-0.15%
2020/05/19	1	62.50	38	59.24	61.40	-37	585	-6.32%
2020/05/15	1	57.20	1	57.50	57.60	0	479	0.00%
2020/05/14	1	58.60	0	0.00	57.60	1	441	0.23%
2020/05/13	6	57.10	0	0.00	57.30	6	360	1.66%
2020/05/07	30	51.47	0	0.00	51.30	30	229	13.05%
2020/05/05	6	49.39	0	0.00	49.50	6	205	2.93%
2020/04/24	1	46.70	0	0.00	46.90	1	196	0.51%
2020/04/22	40	45.33	0	0.00	45.20	40	192	20.79%
2020/04/15	15	45.50	0	0.00	45.50	15	185	8.10%
2020/04/10	30	44.03	0	0.00	44.05	30	179	16.70%
2020/01/10	1	48.85	0	0.00	48.90	1	140	0.71%
2019/07/09	0	0.00	60	49.72	49.90	-60	217	-27.63%
2019/07/03	0	0.00	20	50.80	50.80	-20	195	-10.22%
2019/07/02	0	0.00	8	50.80	50.90	-8	195	-4.10%
2019/06/28	0	0.00	54	50.04	50.20	-54	188	-28.65%
2019/06/27	0	0.00	60	50.23	50.20	-60	187	-32.05%
2019/06/24	148	50.83	0	0.00	50.70	148	179	82.26%	大買/鉅額交易
2019/06/21	54	49.97	0	0.00	50.10	54	173	31.21%
2019/03/19	0	0.00	1	47.85	48.00	-1	159	-0.63%
2019/03/15	1	50.50	0	0.00	48.75	1	154	0.65%
2019/02/13	0	0.00	1	44.45	44.90	-1	80	-1.25%
2019/02/12	0	0.00	5	41.20	42.20	-5	70	-7.11%
2019/01/14	1	39.90	0	0.00	39.60	1	71	1.41%
2019/01/10	1	40.10	0	0.00	40.10	1	71	1.40%
2018/12/26	1	39.60	0	0.00	39.80	1	82	1.22%
2018/12/17	1	41.50	0	0.00	41.45	1	81	1.23%
2018/12/13	2	41.80	0	0.00	41.60	2	84	2.37%
2018/03/14	1	54.80	1	54.40	54.00	0	339	0.00%
2018/01/26	0	0.00	1	53.00	52.90	-1	821	-0.12%
2018/01/22	1	53.70	0	0.00	54.10	1	800	0.12%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

康和 券商分點個股進出 康和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析