辛耘 (3583)-康和券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
377.0
漲跌
▲1.0
漲幅
+0.27%
成交量
755張
產業
上市半導體類股
510人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	374.50	0	0.00	376.00	0	1,915	0.00%
2025/01/20	0	375.00	0	0.00	375.50	0	1,931	0.00%
2025/01/17	0	370.50	0	0.00	371.50	0	1,976	0.00%
2025/01/16	0	373.50	0	0.00	378.00	0	2,004	0.00%
2025/01/13	0	0.00	0	364.00	355.00	0	2,169	0.00%
2025/01/10	0	382.00	1	378.00	373.50	-1	2,208	-0.04%
2025/01/09	0	389.50	0	0.00	387.00	0	2,262	0.00%
2025/01/08	1	398.00	0	0.00	396.00	1	2,329	0.04%
2024/12/12	0	0.00	1.1	430.71	418.00	-1.1	4,288	-0.02%
2024/12/11	0	0.00	0.1	432.10	426.00	-0.1	4,377	0.00%
2024/12/09	1	448.00	0	438.36	439.00	1	4,466	0.02%
2024/12/06	0	0.00	1	444.50	444.50	-1	4,508	-0.02%
2024/12/05	1	453.00	21	450.12	448.50	-20	4,575	-0.44%
2024/12/04	20	445.25	0	0.00	446.00	20	4,597	0.44%
2024/12/02	1	426.00	5	432.00	439.00	-4	4,676	-0.09%
2024/11/21	1	436.00	0	0.00	432.00	1	5,102	0.02%
2024/11/20	4	437.50	0	0.00	433.50	4	5,153	0.08%
2024/11/14	0	444.50	0	0.00	443.50	0	5,482	0.00%
2024/11/13	0	461.50	0	0.00	450.00	0	5,554	0.00%
2024/11/08	0	0.00	0.1	461.50	465.50	-0.1	5,720	0.00%
2024/11/05	0	460.00	0	0.00	454.00	0	5,897	0.00%
2024/11/04	30	458.85	0	0.00	458.00	30	5,940	0.50%
2024/10/23	0.2	487.23	0	0.00	476.50	0.2	6,261	0.00%
2024/10/22	0	0.00	2	477.25	473.00	-2	6,301	-0.03%
2024/10/21	0	0.00	2	490.00	483.00	-2	6,402	-0.03%
2024/10/18	1	483.50	30	494.00	480.50	-29	6,488	-0.45%
2024/10/17	30	491.50	0	0.00	492.50	30	6,436	0.47%
2024/10/16	5	487.50	5	479.00	485.00	0	6,402	0.00%
2024/10/15	2	490.50	6	481.83	480.50	-4	6,359	-0.06%
2024/10/14	0	488.00	81	485.41	491.50	-81	6,326	-1.28%
2024/10/11	81	503.53	2	493.75	488.00	79	6,326	1.25%
2024/10/09	4	500.89	2	497.01	498.50	2	6,331	0.03%
2024/10/08	4	501.00	0.2	510.02	506.00	3.8	6,363	0.06%
2024/10/07	0	0.00	0.2	457.00	491.50	-0.2	6,209	0.00%
2024/10/04	10	441.50	10	434.00	447.00	0	6,234	0.00%
2024/09/30	0	0.00	0	434.50	424.50	0	6,482	0.00%
2024/09/27	2	458.48	6	441.67	439.50	-4	6,568	-0.06%
2024/09/26	10.2	459.30	10	455.25	447.50	0.2	6,621	0.00%
2024/09/25	5	457.60	5.3	455.90	453.50	-0.3	6,752	0.00%
2024/09/24	1.2	441.07	8	440.38	440.50	-6.8	6,680	-0.10%
2024/09/23	4.1	455.48	4.4	451.08	453.00	-0.3	6,591	0.00%
2024/09/20	2.3	452.39	2.1	459.58	451.50	0.2	6,567	0.00%
2024/09/19	3.1	435.92	8.1	438.34	437.50	-5	6,371	-0.08%
2024/09/18	0.2	403.00	31	419.85	426.50	-30.9	6,110	-0.50%
2024/09/16	71	394.44	42	391.82	388.00	29	6,004	0.48%
2024/09/13	17	399.59	112	400.16	397.50	-95	6,083	-1.56%	大賣/
2024/09/12	10	399.00	0	0.00	397.50	10	5,997	0.17%
2024/09/11	94	379.69	5	382.00	383.00	89	5,919	1.50%
2024/09/10	7	379.07	2	383.25	374.00	5	5,953	0.08%
2024/09/09	1	376.00	1	378.50	379.00	0	5,884	0.00%
2024/09/06	4	379.38	3	383.83	377.00	1	5,856	0.02%
2024/09/05	6	383.83	0	0.00	371.00	6	5,819	0.10%
2024/09/04	0	383.00	0.2	385.00	377.50	-0.1	5,838	0.00%
2024/09/03	1.1	412.48	0	0.00	397.00	1.1	5,836	0.02%
2024/09/02	5	423.60	1	423.00	402.00	4	5,816	0.07%
2024/08/30	0.1	432.50	0	0.00	431.50	0.1	5,734	0.00%
2024/08/29	0.1	440.00	0	0.00	435.00	0.1	5,693	0.00%
2024/08/28	0	0.00	20	443.00	436.00	-20	5,663	-0.35%
2024/08/27	21	438.79	1	441.00	441.00	20	5,647	0.35%
2024/08/26	1.1	456.30	67	444.10	435.00	-65.9	5,580	-1.18%
2024/08/23	11	470.23	2	475.00	468.50	9	5,467	0.16%
2024/08/22	1	452.50	0.1	453.00	453.00	0.9	5,410	0.02%
2024/08/21	0.1	462.00	0	0.00	455.00	0.1	5,392	0.00%
2024/08/20	0.2	479.50	19	477.24	467.50	-18.8	5,397	-0.35%
2024/08/19	1	452.00	1	451.00	466.00	0	5,300	0.00%
2024/08/16	19	470.32	9.2	470.61	452.50	9.8	5,228	0.19%
2024/08/15	0	0.00	1	434.00	441.00	-1	5,036	-0.02%
2024/08/14	1	430.00	0	0.00	424.00	1	4,952	0.02%
2024/08/13	0	418.50	0	412.60	423.50	0	4,834	0.00%
2024/08/12	0	0.00	4	425.00	414.50	-4	4,839	-0.08%
2024/08/09	1	386.00	1	390.50	396.00	0	4,747	0.00%
2024/08/08	0	360.00	0	0.00	361.50	0	4,696	0.00%
2024/08/07	5	365.00	5	368.90	371.00	0	4,703	0.00%
2024/08/06	9	350.61	0	0.00	354.00	9	4,684	0.19%
2024/08/05	2	365.00	2	354.50	354.50	0	4,713	0.00%
2024/08/02	3	404.50	3	408.67	393.50	0	4,734	0.00%
2024/07/31	0	0.00	0.1	407.50	401.00	-0.1	4,875	0.00%
2024/07/30	0	390.00	1.1	388.46	405.50	-1.1	4,886	-0.02%
2024/07/29	2	411.00	15.1	393.83	382.00	-13.1	4,873	-0.27%
2024/07/26	20.2	406.09	1	410.00	401.50	19.2	4,840	0.40%
2024/07/23	4	403.62	4.1	411.17	409.00	-0.1	4,820	0.00%
2024/07/22	1.1	416.05	1	390.50	391.00	0.1	4,782	0.00%
2024/07/19	5	387.00	5	414.80	420.00	0	4,690	0.00%
2024/07/18	6	385.50	6	383.67	382.00	0	4,680	0.00%
2024/07/17	0.2	418.50	0	0.00	409.00	0.2	4,683	0.00%
2024/07/16	2	428.50	2.2	414.11	413.50	-0.2	4,737	0.00%
2024/07/15	2.2	420.91	2	423.50	423.50	0.2	4,883	0.00%
2024/07/12	1	422.48	1	426.50	411.50	0	4,986	0.00%
2024/07/11	4	433.63	5	438.09	438.00	-1	5,160	-0.02%
2024/07/10	3.1	444.54	4	445.00	434.00	-0.9	5,167	-0.02%
2024/07/09	2	445.00	2.7	442.02	446.50	-0.7	5,116	-0.01%
2024/07/08	18.7	448.55	30.3	450.55	443.00	-11.5	5,148	-0.22%
2024/07/05	51.1	442.45	78.2	440.74	451.50	-27.1	5,014	-0.54%
2024/07/04	17	399.71	36	401.76	410.50	-19	4,917	-0.39%
2024/07/03	47.2	378.02	3	374.35	373.50	44.1	4,915	0.90%
2024/07/02	5.2	387.40	15	387.53	389.00	-9.8	4,966	-0.20%
2024/07/01	16	372.47	9	383.61	388.50	7	5,209	0.13%
2024/06/28	4	355.88	3	356.67	353.50	1	5,222	0.02%
2024/06/27	1	352.50	0	0.00	346.00	1	5,362	0.02%
2024/06/26	2	347.75	1	354.50	354.00	1	5,435	0.02%
2024/06/24	0	0.00	1	342.07	342.00	-1	5,822	-0.02%
2024/06/21	1	356.50	3.1	359.84	358.50	-2.1	6,054	-0.03%
2024/06/20	0.1	363.15	6	356.25	367.50	-5.9	6,188	-0.10%
2024/06/19	2	349.50	1	351.50	349.00	1	6,142	0.02%
2024/06/18	1	344.00	6	345.08	344.00	-5	6,178	-0.08%
2024/06/17	7	352.50	2	353.50	340.50	5	6,253	0.08%
2024/06/14	1	344.50	17	345.35	344.50	-16	6,372	-0.25%
2024/06/13	1	346.50	22	351.16	349.50	-21	6,514	-0.32%
2024/06/12	2	345.75	22	348.91	345.00	-20	6,570	-0.30%
2024/06/11	32	352.16	16	352.25	349.50	16	6,622	0.24%
2024/06/07	11	344.41	22	344.32	347.00	-11	6,682	-0.16%
2024/06/06	12	332.08	28	341.43	331.00	-16	6,709	-0.24%
2024/06/04	0	0.00	1	331.00	331.00	-1	6,997	-0.01%
2024/06/03	5	336.00	0	0.00	339.00	5	7,202	0.07%
2024/05/31	0	0.00	1	330.00	339.00	-1	7,356	-0.01%
2024/05/30	15	336.00	12	332.92	330.00	3	7,430	0.04%
2024/05/29	14	343.54	9	349.11	343.00	5	7,524	0.07%
2024/05/28	8	346.75	5	351.00	342.00	3	7,556	0.04%
2024/05/27	50	345.80	6	346.67	342.50	44	7,594	0.58%
2024/05/24	7	349.21	23	348.00	351.00	-16	7,807	-0.20%
2024/05/22	11	335.09	0	0.00	334.00	11	8,286	0.13%
2024/05/21	1	332.50	0	0.00	334.50	1	8,459	0.01%
2024/05/20	9	330.89	1	328.63	328.50	8	8,525	0.09%
2024/05/17	4	331.75	3	338.50	338.00	1	8,577	0.01%
2024/05/16	7	335.94	0	0.00	332.50	7	8,622	0.08%
2024/05/15	1	329.50	3	323.00	320.00	-2	8,705	-0.02%
2024/05/14	2	321.75	1	321.50	323.50	1	8,887	0.01%
2024/05/13	0	0.00	0	326.67	319.00	0	8,883	0.00%
2024/05/10	1	348.00	3	348.83	345.00	-2	8,815	-0.02%
2024/05/09	3	370.16	12	363.92	364.00	-9	8,740	-0.10%
2024/05/08	1	365.49	1.4	365.31	368.00	-0.4	8,656	0.00%
2024/05/07	15.4	361.78	14	362.93	364.00	1.4	8,609	0.02%
2024/05/06	0	350.50	2	353.50	348.50	-2	8,456	-0.02%
2024/05/03	0	0.00	1	352.50	342.50	-1	8,341	-0.01%
2024/05/02	0	0.00	1	346.00	347.00	-1	8,315	-0.01%
2024/04/30	1	342.50	2	339.50	338.00	-1	8,312	-0.01%
2024/04/29	1	346.00	0	0.00	342.50	1	8,288	0.01%
2024/04/26	5	335.51	1	335.00	335.00	4	8,274	0.05%
2024/04/24	15	334.13	15	332.00	328.50	0	8,289	0.00%
2024/04/23	7	318.57	4	315.88	321.50	3	8,261	0.04%
2024/04/19	14	320.21	16	325.84	316.50	-2	8,188	-0.02%
2024/04/18	8	356.81	20	356.03	346.50	-12	8,018	-0.15%
2024/04/17	14	355.61	15	358.90	363.00	-1	7,899	-0.01%
2024/04/16	10	332.40	6	332.42	340.00	4	7,750	0.05%
2024/04/15	2	343.50	12	355.24	341.00	-10	7,646	-0.13%
2024/04/12	18	347.44	2	343.54	341.00	16	7,539	0.21%
2024/04/11	4	342.75	5	342.50	337.00	-1	7,412	-0.01%
2024/04/10	3	349.71	8	346.06	341.00	-5	7,350	-0.07%
2024/04/09	6	369.33	3	380.67	354.00	3	7,244	0.04%
2024/04/08	15	369.63	10	368.45	364.50	5	7,095	0.07%
2024/04/03	26	372.13	53	361.85	380.50	-27	6,932	-0.39%
2024/04/02	13	332.19	30	342.53	347.00	-17	6,559	-0.26%
2024/04/01	34	317.04	36	316.74	315.50	-2	6,367	-0.03%
2024/03/29	14	303.68	79	303.81	302.00	-65	6,182	-1.05%
2024/03/28	68	315.96	78	314.76	309.00	-10	6,076	-0.16%
2024/03/27	118	310.44	51	304.56	317.50	67	5,884	1.14%	大買/
2024/03/26	45	296.02	16	297.47	291.50	29	5,624	0.52%
2024/03/25	32	295.03	5	288.80	298.50	27	5,383	0.50%
2024/03/22	0	0.00	1	289.00	287.00	-1	5,235	-0.02%
2024/03/21	0	285.00	0	0.00	283.00	0	5,149	0.00%
2024/03/20	6	282.00	205	280.39	277.50	-199	5,097	-3.90%	大賣/鉅額交易
2024/03/19	10	286.90	70	286.88	290.00	-60	5,006	-1.20%
2024/03/18	11	280.27	9	274.22	287.00	2	4,838	0.04%
2024/03/15	264	272.12	2	272.50	266.00	262	4,686	5.59%	大買/鉅額交易
2024/03/14	4	263.13	7	264.21	265.00	-3	4,636	-0.06%
2024/03/13	1	268.50	7	268.79	276.00	-6	4,564	-0.13%
2024/03/12	10	283.15	10	282.55	285.00	0	4,482	0.00%
2024/03/11	1	281.00	0	0.00	280.50	1	4,413	0.02%
2024/03/08	11	280.00	11	284.64	263.50	0	4,295	0.00%
2024/03/07	7	292.79	11	288.45	285.00	-4	4,173	-0.10%
2024/03/06	5	281.70	10	283.65	288.00	-5	4,103	-0.12%
2024/03/05	1	268.50	1	275.00	275.00	0	4,037	0.00%
2024/03/04	20	277.08	8	273.25	268.00	12	3,969	0.30%
2024/03/01	0	0.00	28	270.55	268.00	-28	3,909	-0.72%
2024/02/29	13	269.42	4	266.25	267.00	9	3,965	0.23%
2024/02/27	25	272.20	36	271.68	266.50	-11	3,944	-0.28%
2024/02/26	21	285.81	18	287.97	293.50	3	3,840	0.08%
2024/02/23	37	264.27	32	273.53	278.50	5	3,611	0.14%
2024/02/22	27	251.57	8	245.94	253.50	19	3,588	0.53%
2024/02/21	13	239.00	8	238.06	239.50	5	3,407	0.15%
2024/02/20	0	0.00	6	242.00	242.00	-6	3,351	-0.18%
2024/02/16	3	247.67	16	248.41	247.50	-13	3,224	-0.40%
2024/02/15	32	233.75	7	239.50	243.50	25	3,086	0.81%
2024/02/05	0	0.00	2	219.50	221.50	-2	2,926	-0.07%