智易 (3596)-康和券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
155.5
漲跌
▼1.5
漲幅
-0.96%
成交量
2,357張
產業
上市通信網路類股
881人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	159.00	1	158.50	158.00	0	2,349	0.00%
2024/05/09	1	159.00	0	0.00	157.00	1	2,323	0.04%
2024/05/08	50	159.00	1	161.00	160.50	49	2,278	2.15%
2024/05/07	1	162.50	2	161.50	161.00	-1	2,231	-0.04%
2024/05/02	2	174.50	0	0.00	171.00	2	2,113	0.09%
2024/04/30	1	174.00	0	0.00	173.00	1	2,103	0.05%
2024/04/29	1	171.50	0	0.00	172.00	1	2,091	0.05%
2024/04/16	0	0.00	60	180.00	177.50	-60	2,135	-2.81%
2024/03/29	0	0.00	2	191.00	191.50	-2	2,134	-0.09%
2024/03/26	0	0.00	61	190.44	189.00	-61	2,015	-3.03%
2024/03/25	0	0.00	34	192.79	193.50	-34	2,018	-1.68%
2024/03/22	0	0.00	96	197.40	199.00	-96	2,007	-4.78%
2024/03/21	0	0.00	17	198.41	199.00	-17	2,010	-0.85%
2024/03/20	207	201.27	0	0.00	199.00	207	1,991	10.40%	大買/鉅額交易
2024/03/13	0	0.00	0	185.50	186.50	0	2,066	0.00%
2024/03/11	0	172.00	0	0.00	171.00	0	1,997	0.00%
2024/03/08	20	173.93	0	0.00	171.50	20	1,994	1.00%
2024/03/01	0	180.50	0	0.00	178.50	0	1,956	0.00%
2024/02/27	0	0.00	0	183.50	180.00	0	1,925	0.00%
2024/02/26	2	179.49	0	0.00	180.00	2	1,891	0.11%
2024/02/23	2	184.00	2	185.25	183.50	0	1,870	0.00%
2024/02/01	60	173.73	0	0.00	175.00	60	1,784	3.36%
2024/01/29	1	170.00	0	0.00	173.00	1	1,868	0.05%
2024/01/23	1	178.00	1	178.00	178.00	0	2,045	0.00%
2024/01/17	50	173.76	0	0.00	173.50	50	2,004	2.49%
2024/01/09	50	167.83	0	0.00	167.50	50	2,061	2.43%
2024/01/08	0	0.00	3	168.50	168.50	-3	2,072	-0.14%
2024/01/03	1	171.00	1	169.00	169.00	0	2,137	0.00%
2024/01/02	10	169.10	60	168.34	170.50	-50	2,150	-2.33%
2023/12/25	0	0.00	1	169.00	169.50	-1	2,263	-0.04%
2023/12/20	0	0.00	2	178.50	175.00	-2	2,353	-0.08%
2023/12/19	2	177.75	0	175.50	175.50	2	2,406	0.08%
2023/12/14	1	192.00	8	191.44	189.50	-7	2,566	-0.27%
2023/12/13	9	185.39	0	0.00	188.50	9	2,431	0.37%
2023/12/12	0	173.50	0	0.00	171.50	0	2,365	0.00%
2023/12/11	1	167.50	93	167.81	168.50	-92	2,391	-3.85%
2023/12/07	1	167.50	1	166.00	164.50	0	2,455	0.00%
2023/12/06	0	0.00	1	163.50	163.50	-1	2,547	-0.04%
2023/12/01	0	0.00	1	163.00	163.00	-1	2,842	-0.04%
2023/11/30	100	163.18	0	0.00	163.50	100	2,887	3.46%
2023/11/28	51	164.01	0	0.00	163.50	51	2,916	1.75%
2023/11/27	0	0.00	1	161.50	161.50	-1	2,940	-0.03%
2023/11/24	0	0.00	1	166.00	166.00	-1	2,946	-0.03%
2023/11/22	1	168.50	0	0.00	168.50	1	3,015	0.03%
2023/11/14	2	169.50	3	166.00	169.50	-1	3,491	-0.03%
2023/11/10	0	0.00	1	165.50	164.00	-1	3,512	-0.03%
2023/11/07	0	0.00	2	166.00	166.00	-2	3,615	-0.06%
2023/11/03	1	166.00	1	164.50	167.00	0	3,740	0.00%
2023/11/02	1	158.50	2	159.50	159.00	-1	3,817	-0.03%
2023/11/01	50	149.57	0	0.00	152.00	50	3,830	1.31%
2023/10/31	0	0.00	0.1	159.00	154.00	-0.1	3,874	0.00%
2023/10/30	0	0.00	46	157.50	157.00	-46	4,020	-1.14%
2023/10/26	0	0.00	1	153.50	155.00	-1	4,493	-0.02%
2023/10/25	0	0.00	0.1	158.00	157.00	-0.1	4,535	0.00%
2023/10/24	8	155.00	3.2	155.67	158.50	4.8	4,582	0.10%
2023/10/20	0	0.00	9	155.50	157.50	-9	4,718	-0.19%
2023/10/19	0	0.00	1.1	157.09	159.50	-1.1	4,813	-0.02%
2023/10/18	0.1	158.00	0	0.00	159.50	0.1	4,820	0.00%
2023/10/17	1.4	163.36	1	161.00	161.00	0.4	4,816	0.01%
2023/10/16	1	161.00	18	160.97	161.50	-17	4,836	-0.35%
2023/10/13	3	167.17	0	0.00	164.50	3	4,888	0.06%
2023/10/12	0	0.00	2	163.75	165.00	-2	4,916	-0.04%
2023/10/11	2	166.75	1	165.50	163.50	1	4,934	0.02%
2023/10/06	1	165.50	1	164.00	164.00	0	4,955	0.00%
2023/10/05	2	169.75	8	168.31	163.00	-6	4,985	-0.12%
2023/10/04	20	161.63	0	0.00	163.00	20	4,995	0.40%
2023/09/28	2	162.00	0	0.00	161.50	2	5,172	0.04%
2023/09/27	0	0.00	8	158.25	160.50	-8	5,183	-0.15%
2023/09/26	3	166.00	2	165.50	166.00	1	5,112	0.02%
2023/09/25	1	165.50	0	0.00	165.50	1	5,163	0.02%
2023/09/22	2	166.50	7	163.43	164.50	-5	5,142	-0.10%
2023/09/21	2	166.75	142	163.98	165.50	-140	5,142	-2.72%	大賣/鉅額交易
2023/09/20	0	0.00	4	175.50	175.50	-4	5,205	-0.08%
2023/09/15	4	175.25	5	177.50	177.50	-1	5,102	-0.02%
2023/09/14	2	174.50	0	0.00	176.50	2	5,055	0.04%
2023/09/13	2	166.50	8	166.38	167.50	-6	4,996	-0.12%
2023/09/12	13	168.19	3	163.33	168.00	10	5,025	0.20%
2023/09/11	4	169.13	3	169.83	167.50	1	4,980	0.02%
2023/09/08	10	161.60	15	161.13	164.00	-5	4,875	-0.10%
2023/09/07	37	160.70	12	158.63	162.00	25	4,830	0.52%
2023/09/06	19	156.92	8	156.81	158.00	11	4,748	0.23%
2023/09/05	2	150.50	13	149.46	151.00	-11	4,651	-0.24%
2023/09/04	12	146.46	3	147.50	147.50	9	4,679	0.19%
2023/09/01	0	0.00	25	145.56	145.00	-25	4,695	-0.53%
2023/08/31	10	148.95	9	147.17	148.50	1	4,661	0.02%
2023/08/30	6	148.08	13	146.77	147.00	-7	4,661	-0.15%
2023/08/29	16	145.78	5	146.30	148.00	11	4,655	0.24%
2023/08/28	0	0.00	10	144.25	143.00	-10	4,629	-0.22%
2023/08/25	7	146.50	10	145.30	145.50	-3	4,620	-0.06%
2023/08/24	22	150.16	10	146.00	145.00	12	4,584	0.26%
2023/08/23	13	145.85	21	146.71	148.50	-8	4,480	-0.18%
2023/08/22	23	145.26	20	144.35	144.00	3	4,426	0.07%
2023/08/21	20	141.78	1	140.50	143.00	19	4,286	0.44%
2023/08/18	4	139.75	11	139.64	138.00	-7	4,253	-0.16%
2023/08/17	10	139.05	0	0.00	139.50	10	4,252	0.24%
2023/08/16	5	136.20	7	135.86	138.00	-2	4,240	-0.05%
2023/08/15	8	136.19	33	137.27	137.00	-25	4,245	-0.59%
2023/08/14	2	135.25	0	0.00	133.00	2	4,252	0.05%
2023/08/11	30	135.00	2	134.00	135.00	28	4,237	0.66%
2023/08/10	6	138.83	6	137.33	137.00	0	4,205	0.00%
2023/08/09	2	140.50	15	138.73	138.00	-13	4,138	-0.31%
2023/08/08	24	139.50	11	138.18	138.00	13	4,068	0.32%
2023/08/04	3	135.50	16	133.50	133.50	-13	3,964	-0.33%
2023/08/02	24	134.77	20	133.20	132.00	4	3,936	0.10%
2023/08/01	31	132.23	9	133.39	130.50	22	3,828	0.57%
2023/07/31	24	142.46	15	142.57	145.00	9	3,727	0.24%
2023/07/28	4	131.50	3	130.83	132.00	1	3,429	0.03%
2023/07/27	6	129.33	5	129.10	127.50	1	3,368	0.03%
2023/07/26	3	128.50	0	0.00	128.00	3	3,315	0.09%
2023/07/25	2	130.00	50	129.05	128.50	-48	3,276	-1.46%
2023/07/24	6	133.08	2	131.00	134.50	4	3,178	0.13%
2023/07/21	50	126.70	2	125.75	127.50	48	3,064	1.57%
2023/07/20	3	127.33	1	125.50	126.00	2	3,056	0.07%
2023/07/19	0	0.00	1	127.00	126.50	-1	3,027	-0.03%
2023/07/18	0	0.00	7	127.57	130.00	-7	3,011	-0.23%
2023/07/17	3	129.83	1	130.00	131.00	2	2,952	0.07%
2023/07/14	3	127.17	5	126.10	126.50	-2	2,900	-0.07%
2023/07/13	4	128.88	25	127.72	126.00	-21	2,876	-0.73%
2023/07/12	28	132.61	2	134.00	132.00	26	2,806	0.93%
2023/07/11	5	134.70	1	134.50	135.00	4	2,748	0.15%
2023/07/10	1	129.00	0	0.00	132.00	1	2,668	0.04%
2023/07/07	0	0.00	3	128.33	127.50	-3	2,560	-0.12%
2023/07/06	1	129.00	7	129.14	130.00	-6	2,475	-0.24%
2023/07/05	9	128.33	0	0.00	127.50	9	2,426	0.37%
2023/07/04	0	0.00	13	125.50	127.00	-13	2,386	-0.54%
2023/07/03	9	125.94	4	123.38	127.00	5	2,356	0.21%
2023/06/30	5	123.50	4	122.50	123.00	1	2,288	0.04%
2023/06/29	8	122.50	0	0.00	122.00	8	2,295	0.35%
2023/06/28	4	123.00	4	123.75	122.50	0	2,209	0.00%
2023/06/27	0	0.00	1	119.50	120.00	-1	2,020	-0.05%
2023/06/20	0	0.00	1	117.50	118.00	-1	1,984	-0.05%
2023/06/19	0	0.00	3	118.83	119.00	-3	1,963	-0.15%
2023/06/16	3	115.00	2	114.50	117.50	1	1,934	0.05%
2023/06/15	2	117.25	2	116.75	116.50	0	1,866	0.00%
2023/06/14	3	118.50	4	117.25	117.50	-1	1,854	-0.05%
2023/06/13	4	118.88	1	118.00	118.00	3	1,864	0.16%
2023/06/12	1	118.50	3	116.50	118.00	-2	1,857	-0.11%
2023/06/09	2	118.00	3	117.67	117.50	-1	1,852	-0.05%
2023/06/08	4	118.88	3	118.17	118.00	1	1,837	0.05%
2023/06/07	0	0.00	4	115.13	115.50	-4	1,777	-0.23%
2023/06/05	8	116.88	0	0.00	115.50	8	1,773	0.45%
2023/06/02	1	116.00	1	116.00	116.50	0	1,751	0.00%
2023/06/01	0	0.00	5	115.40	116.00	-5	1,757	-0.28%
2023/05/31	0	0.00	3	115.67	116.00	-3	1,753	-0.17%
2023/05/30	7	116.07	31	115.95	115.00	-24	1,732	-1.39%
2023/05/29	4	115.63	0	0.00	115.00	4	1,729	0.23%
2023/05/26	0	0.00	2	116.25	114.50	-2	1,711	-0.12%
2023/05/25	30	113.58	4	112.13	114.00	26	1,670	1.56%
2023/05/24	5	114.50	13	112.69	113.50	-8	1,665	-0.48%
2023/05/23	12	112.71	62	111.90	111.50	-50	1,622	-3.08%
2023/05/22	2	113.00	0	0.00	113.00	2	1,583	0.13%
2023/05/18	1	114.00	0	0.00	113.00	1	1,551	0.06%
2023/05/16	0	0.00	3	112.50	112.50	-3	1,492	-0.20%
2023/05/12	0	0.00	75	111.83	112.50	-75	1,445	-5.19%
2023/05/11	2	110.00	100	110.09	110.50	-98	1,411	-6.94%
2023/05/10	0	0.00	1	113.50	113.50	-1	1,359	-0.07%
2023/05/09	0	0.00	0.3	112.00	112.50	-0.3	1,330	-0.02%
2023/04/24	0	0.00	0.2	102.00	102.00	-0.2	1,148	-0.02%
2023/04/20	0	0.00	0.5	105.50	104.00	-0.5	1,133	-0.04%
2023/04/14	0	0.00	1	105.00	105.00	-1	1,119	-0.09%
2023/04/11	0	0.00	1	106.00	106.50	-1	1,096	-0.09%
2023/04/10	0	0.00	1	105.50	105.50	-1	1,096	-0.09%
2023/04/06	0	0.00	7	105.00	106.50	-7	1,080	-0.65%
2023/03/30	8	107.25	0	0.00	107.00	8	1,059	0.76%
2023/03/27	1	105.50	1	105.50	105.50	0	1,023	0.00%
2023/03/20	1	104.00	0	0.00	104.00	1	1,013	0.10%
2023/03/17	0	0.00	1	104.20	104.00	-1	1,012	-0.10%
2023/03/15	1	108.00	1	106.00	106.00	0	1,030	0.00%
2023/03/14	0	0.00	1	104.50	104.50	-1	1,025	-0.10%
2023/03/10	0	0.00	0.2	107.00	107.00	-0.2	1,012	-0.02%
2023/03/09	0.2	109.89	0	0.00	109.50	0.2	1,027	0.02%
2023/03/08	0.6	111.00	0	0.00	111.50	0.6	1,013	0.06%
2023/03/07	0.8	110.50	0	0.00	111.00	0.8	1,029	0.08%
2023/03/06	1.2	109.42	3	109.33	109.50	-1.8	1,024	-0.18%
2023/02/24	0.3	107.00	0	0.00	106.50	0.3	1,047	0.02%
2023/02/23	0.2	106.50	0	0.00	106.50	0.2	1,056	0.01%
2023/02/21	0.1	105.00	0	0.00	104.50	0.1	1,092	0.01%
2023/02/20	0.3	105.22	0	0.00	104.50	0.3	1,116	0.02%
2023/02/17	0	106.50	0	0.00	105.50	0	1,132	0.00%
2023/02/16	0.2	107.00	0	0.00	107.00	0.2	1,164	0.01%
2023/02/09	0.2	103.50	1	104.00	104.00	-0.8	1,364	-0.06%
2023/02/08	1.2	104.50	0	0.00	104.00	1.2	1,360	0.09%
2023/02/06	1	103.50	1	103.00	103.50	0	1,354	0.00%
2023/02/03	0	0.00	11	104.41	103.50	-11	1,371	-0.80%
2023/02/02	12	103.88	0	0.00	105.50	12	1,389	0.86%
2023/02/01	0	0.00	15	101.50	101.00	-15	1,389	-1.08%
2023/01/31	1	101.00	0	0.00	101.00	1	1,427	0.07%
2023/01/17	1	100.00	2	100.50	100.00	-1	1,520	-0.07%
2023/01/16	5	99.00	1	99.00	99.50	4	1,556	0.26%
2023/01/13	1	100.00	0	0.00	98.20	1	1,580	0.06%
2023/01/12	1	100.00	1	100.00	100.00	0	1,598	0.00%
2023/01/10	1	100.00	2	100.25	99.80	-1	1,647	-0.06%
2023/01/09	1	100.00	22	99.99	99.70	-21	1,663	-1.26%
2023/01/04	1	96.50	1	97.00	96.10	0	1,708	0.00%
2022/12/23	10	97.50	10	97.90	98.30	0	1,907	0.00%
2022/12/22	1	98.80	0	0.00	98.50	1	1,958	0.05%
2022/12/20	1	100.00	3	99.03	97.90	-2	2,126	-0.09%
2022/12/16	3	101.33	113	101.07	101.50	-110	2,219	-4.96%	大賣/鉅額交易
2022/12/15	2	105.00	6	104.50	105.00	-4	2,225	-0.18%
2022/12/14	7	103.79	0	0.00	104.00	7	2,229	0.31%
2022/12/09	0	0.00	1	104.50	105.00	-1	2,303	-0.04%
2022/12/08	2	107.00	3	106.33	104.50	-1	2,342	-0.04%
2022/12/07	52	106.02	7	104.21	105.50	45	2,350	1.91%
2022/12/06	55	105.62	5	105.90	105.00	50	2,368	2.11%
2022/12/05	66	106.40	1	106.50	106.00	65	2,415	2.69%
2022/12/02	0	0.00	4	106.13	105.50	-4	2,468	-0.16%
2022/11/29	5	102.10	1	103.50	103.50	4	2,671	0.15%
2022/11/23	0	0.00	2	98.60	98.60	-2	2,780	-0.07%
2022/11/21	0	0.00	7	97.80	97.50	-7	2,900	-0.24%
2022/11/18	12	98.29	0	0.00	97.80	12	2,921	0.41%
2022/11/17	0	0.00	1	100.00	98.60	-1	2,946	-0.03%
2022/11/15	0	0.00	1	98.60	98.40	-1	2,999	-0.03%
2022/11/11	5	99.64	3	99.03	97.10	2	3,045	0.07%
2022/11/10	3	97.83	0	0.00	96.80	3	3,017	0.10%
2022/11/09	2	94.95	4	95.05	96.30	-2	2,995	-0.07%
2022/11/08	0	0.00	1	91.80	91.80	-1	3,048	-0.03%
2022/11/03	1	91.60	0	0.00	91.50	1	3,586	0.03%
2022/11/02	2	90.65	1	90.90	91.00	1	3,719	0.03%
2022/11/01	4	90.40	1	90.00	90.00	3	3,874	0.08%
2022/10/27	0	0.00	1	86.90	90.00	-1	4,090	-0.02%
2022/10/26	6	85.68	9	86.04	87.80	-3	4,050	-0.07%
2022/10/25	2	92.40	0	0.00	90.00	2	4,017	0.05%
2022/10/21	1	93.00	100	91.83	90.90	-99	4,099	-2.41%
2022/10/20	3	94.50	5	94.28	94.40	-2	4,113	-0.05%
2022/10/19	3	97.53	27	97.74	96.30	-24	4,102	-0.59%
2022/10/18	4	97.98	0	0.00	98.00	4	4,095	0.10%
2022/10/17	9	95.40	3	94.77	97.20	6	4,103	0.15%
2022/10/14	1	99.10	3	98.40	97.20	-2	4,099	-0.05%
2022/10/13	3	95.67	1	96.50	95.10	2	4,124	0.05%
2022/10/12	5	98.74	2	99.10	98.50	3	4,116	0.07%
2022/10/11	2	98.10	4	98.78	97.60	-2	4,147	-0.05%
2022/10/07	4	101.25	1	100.50	100.50	3	4,173	0.07%
2022/10/06	9	102.67	4	101.75	102.00	5	4,223	0.12%
2022/10/05	14	102.00	6	101.00	101.00	8	4,259	0.19%
2022/09/29	0	0.00	2	97.10	93.90	-2	4,446	-0.04%
2022/09/28	8	98.45	2	97.05	95.80	6	4,476	0.13%
2022/09/27	8	99.41	11	100.81	102.00	-3	4,455	-0.07%
2022/09/26	6	102.08	13	103.15	102.50	-7	4,426	-0.16%
2022/09/23	11	108.95	0	0.00	108.50	11	4,432	0.25%
2022/09/22	1	112.50	1	112.50	112.50	0	4,450	0.00%
2022/09/20	0	0.00	4	112.13	112.50	-4	4,481	-0.09%
2022/09/19	4	113.25	3	112.50	112.00	1	4,532	0.02%
2022/09/16	3	114.83	8	114.69	114.50	-5	4,570	-0.11%
2022/09/15	18	113.47	10	112.05	112.00	8	4,763	0.17%
2022/09/14	8	112.75	14	113.29	114.50	-6	4,944	-0.12%
2022/09/13	0	0.00	18	114.11	114.50	-18	5,097	-0.35%
2022/09/12	21	115.43	4	115.25	115.00	17	5,139	0.33%
2022/09/08	6	113.83	6	113.08	114.00	0	5,163	0.00%
2022/09/07	12	112.75	8	112.38	112.50	4	5,241	0.08%
2022/09/06	3	107.83	175	107.54	108.00	-172	5,166	-3.33%	大賣/鉅額交易
2022/09/05	0	0.00	20	111.50	110.50	-20	5,068	-0.39%
2022/08/30	2	111.00	2	111.50	112.00	0	5,094	0.00%
2022/08/25	1	114.00	1	115.00	114.50	0	5,008	0.00%
2022/08/23	2	113.50	2	112.50	113.00	0	4,964	0.00%
2022/08/22	30	112.17	1	113.00	112.00	29	4,978	0.58%
2022/08/19	0	0.00	489	116.00	115.50	-489	4,932	-9.91%	大賣/鉅額交易
2022/08/17	0	0.00	10	115.50	116.50	-10	4,912	-0.20%
2022/08/16	2	115.50	9	115.72	115.00	-7	4,899	-0.14%
2022/08/15	10	114.50	80	114.23	115.00	-70	4,836	-1.45%
2022/08/12	18	113.53	1	115.00	115.00	17	4,768	0.36%
2022/08/11	0	0.00	2	121.00	121.00	-2	4,463	-0.04%
2022/08/10	1	133.50	1	132.00	134.00	0	4,457	0.00%
2022/08/09	2	133.25	2	132.25	131.00	0	4,459	0.00%
2022/08/08	13	129.73	0	0.00	130.50	13	4,410	0.29%
2022/08/05	12	125.88	12	127.13	125.00	0	4,296	0.00%
2022/08/04	38	124.45	11	125.91	127.50	27	4,228	0.64%
2022/08/03	100	124.80	1	125.50	124.00	99	4,157	2.38%
2022/08/02	3	121.33	18	121.33	122.50	-15	4,182	-0.36%
2022/08/01	8	123.00	8	125.38	123.50	0	4,232	0.00%
2022/07/29	2	120.75	19	121.05	124.00	-17	4,384	-0.39%
2022/07/28	2	120.75	2	120.25	120.00	0	4,378	0.00%
2022/07/27	1	120.00	20	117.50	120.00	-19	4,399	-0.43%
2022/07/25	1	117.50	0	0.00	118.00	1	4,537	0.02%
2022/07/22	0	0.00	8	118.75	116.00	-8	4,696	-0.17%
2022/07/18	0	0.00	1	119.50	119.00	-1	5,412	-0.02%
2022/07/14	1	119.50	1	118.50	119.50	0	5,732	0.00%
2022/07/12	45	114.59	1	112.50	115.00	44	5,684	0.77%
2022/07/11	0	0.00	1	116.50	116.00	-1	5,705	-0.02%
2022/07/08	1	116.00	1	116.50	115.00	0	5,684	0.00%
2022/07/07	16	108.00	0	0.00	107.50	16	5,577	0.29%
2022/07/06	1	101.50	1	104.00	102.00	0	5,612	0.00%
2022/07/04	4	100.75	0	0.00	97.10	4	5,807	0.07%
2022/06/30	1	115.00	1	115.50	120.00	0	5,729	0.00%
2022/06/29	5	119.00	0	0.00	119.00	5	5,699	0.09%
2022/06/28	0	0.00	29	121.36	121.00	-29	5,691	-0.51%
2022/06/27	1	125.50	0	0.00	124.50	1	5,694	0.02%
2022/06/24	56	122.55	0	0.00	122.00	56	5,674	0.99%
2022/06/23	8	127.44	34	131.10	122.00	-26	5,649	-0.46%
2022/06/22	8	130.19	3	127.00	129.50	5	5,472	0.09%
2022/06/21	7	129.00	7	129.07	132.00	0	5,281	0.00%
2022/06/20	0	0.00	4	123.50	122.50	-4	5,117	-0.08%
2022/06/17	2	126.00	150	124.48	125.00	-148	5,046	-2.93%	大賣/鉅額交易
2022/06/16	0	0.00	2	129.25	122.50	-2	4,969	-0.04%
2022/06/09	0	0.00	1	123.50	124.00	-1	4,885	-0.02%
2022/06/08	2	127.50	3	124.17	123.00	-1	4,873	-0.02%
2022/06/07	0	0.00	60	125.13	125.50	-60	4,752	-1.26%
2022/06/06	51	125.01	0	0.00	126.00	51	4,731	1.08%
2022/06/02	2	121.00	0	0.00	122.50	2	4,715	0.04%
2022/05/30	1	120.50	1	121.00	123.00	0	4,706	0.00%
2022/05/26	138	115.08	1	118.50	114.00	137	4,702	2.91%	大買/鉅額交易
2022/05/25	0	0.00	1	117.00	119.50	-1	4,792	-0.02%
2022/05/24	1	121.50	1	118.00	118.00	0	4,857	0.00%
2022/05/23	12	120.88	0	0.00	121.00	12	4,831	0.25%
2022/05/20	1	121.50	0	0.00	121.50	1	4,866	0.02%
2022/05/19	3	119.50	4	122.13	122.50	-1	4,848	-0.02%
2022/05/18	8	122.94	0	0.00	122.50	8	4,756	0.17%
2022/05/17	1	119.00	1	119.00	119.50	0	4,712	0.00%
2022/05/10	4	107.13	0	0.00	110.50	4	4,731	0.08%
2022/05/09	74	110.01	10	109.20	109.00	64	4,697	1.36%
2022/05/06	0	0.00	34	110.32	109.50	-34	4,667	-0.73%
2022/05/05	1	121.50	2	124.50	121.00	-1	4,532	-0.02%
2022/05/03	2	125.75	2	125.25	127.00	0	4,466	0.00%
2022/04/29	17	128.35	63	128.42	128.00	-46	4,434	-1.04%
2022/04/28	24	128.21	20	130.40	127.50	4	4,346	0.09%
2022/04/27	58	130.19	21	131.67	132.50	37	4,197	0.88%
2022/04/26	50	131.75	15	130.90	132.50	35	4,002	0.87%
2022/04/25	18	125.83	21	124.24	126.50	-3	3,804	-0.08%
2022/04/22	16	128.56	6.2	129.98	130.00	9.9	3,729	0.26%
2022/04/21	5	127.50	18	126.14	125.50	-13	3,542	-0.37%
2022/04/20	114	125.01	207	124.87	125.00	-93	3,337	-2.79%	大買/大賣/
2022/04/19	9	121.17	100	121.19	121.00	-91	3,235	-2.81%
2022/04/18	100	116.88	0	0.00	116.50	100	3,264	3.06%
2022/04/15	6	118.00	1	118.00	116.50	5	3,270	0.15%
2022/04/14	0	0.00	3	121.67	122.00	-3	3,349	-0.09%
2022/04/12	9	119.94	301	120.98	120.00	-292	3,687	-7.92%	大賣/鉅額交易
2022/04/11	2	126.00	11	126.95	124.50	-9	3,751	-0.24%
2022/04/08	28	125.73	8	122.75	125.00	20	3,786	0.53%
2022/04/07	81	120.01	1	119.50	119.50	80	3,646	2.19%
2022/04/06	1	121.50	1	122.00	122.00	0	3,741	0.00%
2022/03/31	2	122.00	1	120.50	121.50	1	3,898	0.03%
2022/03/29	1	120.50	1	121.00	121.00	0	4,033	0.00%
2022/03/28	0	0.00	12	118.00	118.00	-12	4,094	-0.29%
2022/03/25	12	120.42	12	120.92	121.00	0	4,238	0.00%
2022/03/18	1	115.50	1	114.50	114.50	0	6,175	0.00%
2022/03/17	0	0.00	2	115.00	115.50	-2	6,187	-0.03%
2022/03/16	1	113.00	1	112.50	113.50	0	6,250	0.00%
2022/03/14	1	114.50	0	0.00	113.50	1	6,351	0.02%
2022/03/08	1	107.00	0	0.00	107.00	1	6,336	0.02%
2022/03/07	1	112.00	0	0.00	111.50	1	6,340	0.02%
2022/03/04	5	114.50	0	0.00	113.50	5	6,364	0.08%
2022/03/03	1	115.50	0	0.00	115.50	1	6,375	0.02%
2022/03/02	1	114.00	0	0.00	114.50	1	6,433	0.02%
2022/03/01	9	117.00	9	115.06	117.50	0	6,441	0.00%
2022/02/25	4	113.75	19	113.92	114.50	-15	6,478	-0.23%
2022/02/24	4	120.50	1	119.00	117.50	3	6,423	0.05%
2022/02/22	6	121.33	6	120.92	124.00	0	6,498	0.00%
2022/02/21	2	123.25	0	0.00	123.00	2	6,573	0.03%
2022/02/18	6	125.42	1	123.50	125.50	5	6,676	0.07%
2022/02/17	2	125.00	1	125.00	125.00	1	6,807	0.01%
2022/02/16	0	0.00	1	126.50	127.50	-1	6,910	-0.01%
2022/02/15	0	0.00	3	124.00	123.50	-3	6,945	-0.04%
2022/02/14	2	121.50	0	0.00	123.00	2	7,221	0.03%
2022/02/11	0.1	125.00	0	0.00	125.00	0.1	7,325	0.00%
2022/02/10	0	0.00	40	128.63	127.50	-40	7,491	-0.53%
2022/02/09	0.1	126.50	0	0.00	128.00	0.1	7,569	0.00%
2022/02/08	26	126.44	5	126.80	126.00	21	7,925	0.26%
2022/02/07	16	126.94	3	126.50	126.00	13	8,397	0.15%
2022/01/26	0	0.00	1	124.00	123.00	-1	8,399	-0.01%
2022/01/21	1	120.50	0	0.00	119.50	1	8,673	0.01%
2022/01/18	5	125.00	5	123.50	124.00	0	8,953	0.00%
2022/01/17	5	122.50	21	124.64	125.50	-16	8,942	-0.18%
2022/01/13	12	122.21	1	121.00	122.00	11	8,963	0.12%
2022/01/12	0	0.00	2	121.50	122.50	-2	8,943	-0.02%
2022/01/11	1	119.00	3	121.17	119.00	-2	8,892	-0.02%
2022/01/07	13	125.08	86	120.63	125.00	-73	8,776	-0.83%
2022/01/06	3	127.00	8	127.13	128.00	-5	8,643	-0.06%
2022/01/05	23	133.93	6	133.17	129.00	17	8,573	0.20%
2022/01/04	12	133.17	2	133.00	134.50	10	8,252	0.12%
2022/01/03	0	0.00	99	130.07	129.50	-99	8,098	-1.22%
2021/12/30	3	128.33	5	128.10	127.50	-2	8,007	-0.02%
2021/12/29	4	128.50	1	129.50	129.00	3	7,937	0.04%
2021/12/27	1	129.50	20	127.50	126.50	-19	7,771	-0.24%
2021/12/24	7	124.71	77	124.16	124.50	-70	7,636	-0.92%
2021/12/23	65	127.88	5	124.50	124.50	60	7,592	0.79%
2021/12/22	0	0.00	5	125.50	127.00	-5	7,472	-0.07%
2021/12/21	8	125.31	103	123.93	126.00	-95	7,421	-1.28%	大賣/
2021/12/20	8	127.31	21	127.76	125.50	-13	7,263	-0.18%
2021/12/17	98	127.64	151	128.34	125.50	-53	7,073	-0.75%	大賣/
2021/12/16	88	127.04	11	126.91	127.00	77	6,482	1.19%
2021/12/15	33	120.62	37	124.20	125.50	-4	5,787	-0.07%
2021/12/14	10	115.50	1	116.50	114.50	9	5,256	0.17%
2021/12/13	4	115.25	4	113.88	116.00	0	5,184	0.00%
2021/12/10	114	114.68	3	114.83	114.50	111	5,145	2.16%	大買/鉅額交易
2021/12/09	13	112.58	5	112.00	113.00	8	5,052	0.16%
2021/12/08	9	108.89	110	108.34	108.50	-101	4,919	-2.05%	大賣/鉅額交易
2021/12/07	3	109.50	1	110.00	110.00	2	4,895	0.04%
2021/12/03	2	108.00	5	107.90	107.50	-3	4,882	-0.06%
2021/12/02	1	107.50	0	0.00	108.00	1	4,875	0.02%
2021/12/01	2	108.00	0	0.00	110.50	2	4,848	0.04%
2021/11/30	0	0.00	1	108.00	110.00	-1	4,811	-0.02%
2021/11/26	13	106.50	0	0.00	106.00	13	4,741	0.27%
2021/11/24	132	108.19	0	0.00	108.50	132	4,651	2.84%	大買/鉅額交易
2021/11/23	4	110.88	26	111.00	110.00	-22	4,574	-0.48%
2021/11/19	108	113.13	18	113.58	116.50	90	4,438	2.03%	大買/
2021/11/18	323	114.41	1	114.50	112.50	322	4,328	7.44%	大買/鉅額交易
2021/11/17	5	112.70	17	111.88	111.00	-12	4,202	-0.29%
2021/11/16	53	114.63	63	115.18	114.00	-10	4,092	-0.24%
2021/11/15	14	117.75	0	0.00	119.00	14	3,956	0.35%
2021/11/12	20	115.50	11	114.05	114.50	9	3,828	0.24%
2021/11/11	4	115.50	101	117.49	113.00	-97	3,736	-2.60%	大賣/
2021/11/10	1	114.50	0	0.00	115.50	1	3,475	0.03%
2021/11/09	2	116.50	13	116.58	114.50	-11	3,354	-0.33%
2021/11/08	94	113.91	10	115.50	115.50	84	3,161	2.66%
2021/11/05	8	112.69	8	112.69	113.50	0	2,987	0.00%
2021/11/04	156	114.14	159	114.64	115.50	-3	2,624	-0.11%	大買/大賣/
2021/11/02	1	104.50	0	0.00	102.50	1	2,084	0.05%
2021/11/01	21	109.02	30	108.50	108.50	-9	1,986	-0.45%
2021/10/29	0	0.00	15	104.00	105.00	-15	1,819	-0.82%
2021/10/28	7	105.79	39	105.69	105.00	-32	1,766	-1.81%
2021/10/27	34	104.21	5	104.00	105.50	29	1,690	1.72%
2021/10/26	4	101.00	0	0.00	101.50	4	1,533	0.26%
2021/10/25	12	98.23	0	0.00	98.80	12	1,508	0.80%
2021/10/22	37	97.16	2	97.50	99.00	35	1,525	2.29%
2021/10/21	10	95.50	0	0.00	95.40	10	1,522	0.66%
2021/10/08	9	95.09	0	0.00	95.60	9	2,042	0.44%
2021/10/07	3	95.07	3	94.73	95.80	0	2,160	0.00%
2021/10/05	0	0.00	21	91.05	92.50	-21	2,141	-0.98%
2021/10/01	1	89.90	0	0.00	89.90	1	2,149	0.05%
2021/09/29	0	0.00	3	92.83	93.00	-3	2,158	-0.14%
2021/09/28	4	93.85	0	0.00	94.20	4	2,167	0.18%
2021/09/24	1	90.80	0	0.00	90.50	1	2,151	0.05%
2021/09/13	0	0.00	0.3	90.30	90.30	-0.3	2,423	-0.01%
2021/09/08	10	88.00	0	0.00	88.20	10	2,462	0.41%
2021/09/06	10	90.45	0	0.00	90.00	10	2,449	0.41%
2021/08/24	1	90.10	0	0.00	90.10	1	2,602	0.04%
2021/08/13	10	89.00	10	89.90	89.30	0	2,667	0.00%
2021/08/12	0	0.00	10	90.00	90.30	-10	2,664	-0.38%
2021/08/11	10	89.00	0	0.00	88.80	10	2,667	0.37%
2021/07/29	1	96.10	1	96.60	97.50	0	2,918	0.00%
2021/07/27	1	100.00	3	98.93	99.50	-2	2,883	-0.07%
2021/07/26	1	100.50	0	0.00	102.00	1	2,844	0.04%
2021/07/22	1	111.50	1	110.50	108.00	0	2,704	0.00%
2021/07/20	0	0.00	8	105.75	104.50	-8	2,586	-0.31%
2021/07/19	0	0.00	1	109.00	107.50	-1	2,554	-0.04%
2021/07/16	43	110.38	0	0.00	109.50	43	2,561	1.68%
2021/07/15	11	107.50	0	0.00	108.50	11	2,465	0.45%
2021/07/14	55	107.36	0	0.00	108.50	55	2,419	2.27%
2021/07/06	10	102.00	0	0.00	103.50	10	2,773	0.36%
2021/07/05	0	0.00	5	102.00	104.00	-5	2,816	-0.18%
2021/07/02	0	0.00	15	101.67	102.00	-15	2,915	-0.51%
2021/06/30	45	105.63	30	105.50	106.50	15	3,000	0.50%
2021/06/29	5	106.50	0	0.00	106.50	5	3,010	0.17%
2021/06/04	0	0.00	1	98.80	98.30	-1	4,307	-0.02%
2021/06/03	1	99.70	0	0.00	100.00	1	4,303	0.02%
2021/05/28	1	94.70	0	0.00	94.80	1	4,208	0.02%
2021/05/14	0	0.00	8	89.84	89.60	-8	4,277	-0.19%
2021/05/13	4	91.45	0	0.00	91.50	4	4,218	0.09%
2021/05/12	6	94.47	2	90.15	90.60	4	4,174	0.10%
2021/05/10	70	99.88	2	99.50	98.00	68	4,043	1.68%
2021/05/07	2	102.50	0	0.00	102.00	2	3,999	0.05%
2021/05/05	0	0.00	1	105.00	104.00	-1	3,980	-0.03%
2021/05/04	1	104.00	15	105.00	105.50	-14	3,979	-0.35%
2021/04/22	10	114.25	0	0.00	112.00	10	3,932	0.25%
2021/04/19	6	113.00	1	114.00	113.50	5	3,934	0.13%
2021/04/16	0	0.00	5	115.00	115.00	-5	3,901	-0.13%
2021/04/14	2	119.00	2	126.50	122.00	0	3,888	0.00%
2021/04/12	0	0.00	3	126.33	124.00	-3	3,704	-0.08%
2021/04/09	1	124.50	5	122.50	125.50	-4	3,656	-0.11%
2021/04/08	3	119.33	0	0.00	124.00	3	3,585	0.08%
2021/04/07	2	116.50	0	0.00	118.00	2	3,469	0.06%
2021/04/01	5	117.00	2	116.50	118.00	3	3,367	0.09%
2021/03/31	2	115.50	7	115.64	116.00	-5	3,273	-0.15%
2021/03/30	0	0.00	5	110.00	110.50	-5	3,096	-0.16%
2021/03/29	1	109.50	22	109.07	109.50	-21	3,071	-0.68%
2021/03/25	10	110.75	3	109.00	109.00	7	3,047	0.23%
2021/03/24	2	110.00	25	108.50	111.00	-23	2,985	-0.77%
2021/03/23	0	0.00	17	109.50	110.00	-17	2,924	-0.58%
2021/03/22	2	112.00	10	110.50	112.00	-8	2,863	-0.28%
2021/03/19	12	108.04	12	107.17	108.50	0	2,788	0.00%
2021/03/18	57	108.25	104	109.83	110.00	-47	2,581	-1.82%	大賣/
2021/03/17	16	101.13	0	0.00	100.00	16	2,228	0.72%
2021/03/16	0	0.00	6	98.10	98.40	-6	2,188	-0.27%
2021/03/15	19	99.01	22	98.87	99.20	-3	2,172	-0.14%
2021/03/12	13	97.95	7	98.67	98.80	6	2,189	0.27%
2021/03/11	4	97.40	0	0.00	96.30	4	2,158	0.19%
2021/03/10	1	96.20	0	0.00	96.50	1	2,131	0.05%
2021/03/05	0	0.00	1	94.10	94.00	-1	2,137	-0.05%
2021/02/26	0	0.00	79	94.14	94.40	-79	2,262	-3.49%
2021/02/25	15	96.04	25	95.94	95.40	-10	2,305	-0.43%
2021/02/24	0	0.00	80	96.05	94.80	-80	2,313	-3.46%
2021/02/23	0	0.00	18	95.84	96.40	-18	2,288	-0.79%
2021/02/22	160	96.40	12	96.07	96.80	148	2,317	6.39%	大買/鉅額交易
2021/02/19	4	96.65	5	96.50	96.40	-1	2,295	-0.04%
2021/02/18	3	96.30	2	96.00	96.30	1	2,295	0.04%
2021/02/17	6	95.43	48	94.68	94.50	-42	2,357	-1.78%
2021/01/19	0	0.00	4	93.20	93.20	-4	3,216	-0.12%
2021/01/18	0	0.00	9	93.28	93.70	-9	3,292	-0.27%
2021/01/15	0	0.00	5	93.60	93.10	-5	3,349	-0.15%
2021/01/12	0	0.00	2	93.10	94.00	-2	3,968	-0.05%
2021/01/08	10	98.00	32	97.53	98.10	-22	4,186	-0.53%
2021/01/07	2	97.20	0	0.00	97.20	2	4,162	0.05%
2021/01/04	15	96.00	0	0.00	95.90	15	4,236	0.35%
2020/12/31	0	0.00	6	93.30	93.80	-6	4,224	-0.14%
2020/12/30	0	0.00	17	92.72	93.10	-17	4,258	-0.40%
2020/12/25	5	94.20	0	0.00	94.20	5	4,285	0.12%
2020/12/18	2	95.85	68	95.39	95.90	-66	4,316	-1.53%
2020/12/17	0	0.00	8	94.55	95.00	-8	4,327	-0.18%
2020/12/14	5	96.00	0	0.00	97.00	5	4,333	0.12%
2020/12/09	2	98.75	2	98.80	98.70	0	4,304	0.00%
2020/12/03	0	0.00	7	97.20	97.40	-7	4,372	-0.16%
2020/12/02	5	96.36	40	96.49	97.40	-35	4,445	-0.79%
2020/11/30	2	97.10	0	0.00	96.80	2	4,590	0.04%
2020/11/27	2	97.95	0	0.00	98.20	2	4,679	0.04%
2020/11/26	12	97.33	0	0.00	96.90	12	4,789	0.25%
2020/11/25	0	0.00	203	96.46	96.00	-203	4,993	-4.07%	大賣/鉅額交易
2020/11/24	0	0.00	106	98.10	97.60	-106	5,005	-2.12%	大賣/鉅額交易
2020/11/19	16	100.94	0	0.00	99.80	16	5,451	0.29%
2020/11/18	40	100.83	23	100.37	100.50	17	5,639	0.30%
2020/11/17	0	0.00	1	100.00	100.50	-1	5,699	-0.02%
2020/11/16	0	0.00	11	99.02	101.50	-11	5,715	-0.19%
2020/11/13	3	100.83	3	100.50	99.90	0	5,643	0.00%
2020/11/12	7	101.66	50	100.52	99.60	-43	5,587	-0.77%
2020/11/11	6	96.58	1	96.20	96.20	5	5,383	0.09%
2020/11/10	0	0.00	10	95.36	96.20	-10	5,374	-0.19%
2020/11/09	0	0.00	10	100.45	101.00	-10	5,330	-0.19%
2020/11/05	14	98.36	11	98.57	98.70	3	5,422	0.06%
2020/11/03	10	100.00	0	0.00	99.80	10	5,745	0.17%
2020/11/02	2	102.50	0	0.00	100.50	2	5,766	0.03%
2020/10/28	0	0.00	40	101.40	101.00	-40	5,555	-0.72%
2020/10/27	0	0.00	23.1	100.84	103.50	-23.1	5,503	-0.42%
2020/10/26	10	100.75	0.2	99.50	99.40	9.8	5,365	0.18%
2020/10/23	0	0.00	18	98.92	99.00	-18	5,288	-0.34%
2020/10/22	25	99.64	6	98.50	100.00	19	5,250	0.36%
2020/10/21	2	97.60	30	99.00	97.30	-28	5,067	-0.55%
2020/10/20	34	97.91	4.2	98.50	100.50	29.8	4,858	0.61%
2020/10/19	21	98.51	26.7	98.24	95.30	-5.7	4,640	-0.12%
2020/10/16	4	94.50	7	94.47	94.10	-3	4,418	-0.07%
2020/10/15	5	94.30	8	94.60	94.50	-3	4,368	-0.07%
2020/10/14	10	93.70	20	92.84	93.70	-10	4,316	-0.23%
2020/10/13	20	91.80	0	0.00	91.70	20	4,291	0.47%
2020/10/06	0	0.00	16	88.96	89.00	-16	4,224	-0.38%
2020/10/05	17	87.33	0	0.00	88.20	17	4,231	0.40%
2020/09/28	0	0.00	2	84.60	84.60	-2	4,305	-0.05%
2020/09/24	0	0.00	10	85.70	84.20	-10	4,335	-0.23%
2020/09/22	3	88.20	3	85.83	88.00	0	4,335	0.00%
2020/09/21	0	0.00	5	87.60	87.50	-5	4,321	-0.12%
2020/09/18	0	0.00	5	88.04	88.80	-5	4,303	-0.12%
2020/09/17	14	89.02	0	0.00	88.10	14	4,288	0.33%
2020/09/16	1	86.20	5	86.30	86.20	-4	4,241	-0.09%
2020/09/15	0	0.00	32	87.11	86.70	-32	4,229	-0.76%
2020/09/14	39	87.11	4	86.90	87.10	35	4,234	0.83%
2020/09/10	0	0.00	5	89.10	85.70	-5	4,207	-0.12%
2020/09/09	0	0.00	5	87.70	87.30	-5	4,141	-0.12%
2020/09/07	0	0.00	44	90.22	89.00	-44	4,092	-1.08%
2020/09/04	12	91.88	10	91.10	91.10	2	4,032	0.05%
2020/09/03	0	0.00	19	93.77	92.10	-19	3,963	-0.48%
2020/09/02	12	92.95	12	93.40	93.10	0	3,892	0.00%
2020/09/01	16	92.57	25	92.06	92.10	-9	3,818	-0.24%
2020/08/31	105	92.45	0	0.00	92.00	105	3,702	2.84%	大買/鉅額交易
2020/08/28	2	89.70	3	89.30	89.70	-1	3,472	-0.03%
2020/08/27	4	89.20	16	89.09	88.40	-12	3,404	-0.35%
2020/08/26	20	88.50	12	88.00	88.00	8	3,318	0.24%
2020/08/25	248	89.56	31	89.95	87.80	217	3,238	6.70%	大買/鉅額交易
2020/08/24	14	87.86	5	88.26	88.90	9	2,897	0.31%
2020/08/21	169	84.63	0	0.00	84.50	169	2,742	6.16%	大買/鉅額交易
2020/08/20	0	0.00	15	81.30	79.90	-15	2,667	-0.56%
2020/08/12	2	84.60	0	0.00	84.80	2	2,547	0.08%
2020/08/11	1	85.90	5	86.50	84.40	-4	2,527	-0.16%
2020/08/10	0	0.00	2	85.80	85.40	-2	2,469	-0.08%
2020/08/07	3	82.10	1	82.30	82.60	2	2,349	0.09%
2020/08/05	0	0.00	5	79.80	80.10	-5	2,241	-0.22%
2020/07/31	0	0.00	15	76.50	77.00	-15	2,477	-0.61%
2020/07/30	15	75.80	0	0.00	75.90	15	2,441	0.61%
2020/07/20	5	75.90	0	0.00	76.20	5	2,687	0.19%
2020/07/17	0	0.00	1,000	79.80	77.30	-1,000	2,698	-37.06%	大賣/鉅額交易
2020/07/16	500	84.00	0	0.00	84.00	500	2,648	18.88%	大買/鉅額交易
2020/07/15	500	83.80	0	0.00	83.80	500	2,610	19.15%	大買/鉅額交易
2020/07/10	0	0.00	1	83.70	83.20	-1	2,668	-0.04%
2020/07/09	0	0.00	1	86.00	85.50	-1	2,655	-0.04%
2020/07/03	1	85.50	0	0.00	85.40	1	2,614	0.04%
2020/06/15	3	80.00	0	0.00	79.80	3	2,998	0.10%
2020/06/12	2	79.90	0	0.00	81.00	2	3,070	0.07%
2020/06/08	5	84.00	1	84.00	83.80	4	3,202	0.12%
2020/06/03	0	0.00	3	85.70	85.90	-3	3,186	-0.09%
2020/06/02	5	86.02	8	85.28	85.10	-3	3,182	-0.09%
2020/05/29	5	84.80	5	84.40	84.20	0	3,191	0.00%
2020/05/28	12	87.52	0	0.00	85.00	12	3,194	0.38%
2020/05/25	0	0.00	3	81.43	84.30	-3	3,153	-0.10%
2020/05/19	0	0.00	1	84.60	84.80	-1	3,122	-0.03%
2020/05/15	30	85.43	0	0.00	84.70	30	3,107	0.97%
2020/05/14	1	87.40	0	0.00	85.20	1	3,074	0.03%
2020/05/12	0	0.00	2	87.70	87.70	-2	3,067	-0.07%
2020/05/11	57	86.83	4	89.20	89.60	53	3,024	1.75%
2020/05/08	1	82.70	0	0.00	82.70	1	2,815	0.04%
2020/04/23	3	78.97	0	0.00	79.30	3	2,735	0.11%
2020/04/22	5	74.90	0	0.00	75.90	5	2,593	0.19%
2020/04/21	0	0.00	5	74.50	72.30	-5	2,564	-0.19%
2020/04/17	5	75.90	5	74.80	74.20	0	2,570	0.00%
2020/04/10	6	72.40	0	0.00	72.20	6	2,604	0.23%
2020/04/09	0	0.00	1	71.70	71.50	-1	2,625	-0.04%
2020/04/07	4	73.50	0	0.00	73.50	4	2,571	0.16%
2020/04/06	0	0.00	2	70.40	71.40	-2	2,563	-0.08%
2020/04/01	2	69.90	0	0.00	70.10	2	2,521	0.08%
2020/03/26	0	0.00	50	66.53	67.10	-50	2,416	-2.07%
2020/03/24	50	63.96	0	0.00	64.00	50	2,351	2.13%
2020/03/19	0	0.00	16	58.53	56.30	-16	2,299	-0.70%
2020/03/17	40	59.97	0	0.00	58.20	40	2,206	1.81%
2020/03/13	1	63.00	14	63.28	64.40	-13	2,167	-0.60%
2020/03/12	3	71.50	3	73.37	69.90	0	2,131	0.00%
2020/03/10	1	75.30	1	77.10	77.70	0	2,086	0.00%
2020/03/09	3	79.00	0	0.00	78.00	3	2,099	0.14%
2020/02/21	1	83.00	0	0.00	82.00	1	2,489	0.04%
2020/02/19	21	83.43	0	0.00	83.60	21	2,493	0.84%
2020/02/06	50	79.28	0	0.00	79.50	50	2,484	2.01%
2020/02/03	1	76.00	2	76.40	76.40	-1	2,469	-0.04%
2020/01/31	0	0.00	30	80.56	79.30	-30	2,445	-1.23%
2020/01/30	0	0.00	20	81.80	80.30	-20	2,461	-0.81%
2020/01/10	0	0.00	2	87.00	86.70	-2	2,747	-0.07%
2020/01/09	0	0.00	0.7	89.20	89.10	-0.7	2,716	-0.03%
2020/01/03	2	94.60	3	92.50	92.00	-1	2,768	-0.04%
2020/01/02	2	94.60	0	0.00	94.00	2	2,812	0.07%
2019/12/31	3	94.20	0	0.00	94.10	3	2,835	0.11%
2019/12/30	0	0.00	6	93.10	94.40	-6	2,850	-0.21%
2019/12/25	6	91.83	1	92.40	92.70	5	2,812	0.18%
2019/12/23	1	90.60	0	0.00	90.60	1	2,891	0.03%
2019/12/19	0	0.00	1	93.20	92.40	-1	2,903	-0.03%
2019/12/16	1	93.30	10	93.30	93.50	-9	2,917	-0.31%
2019/12/13	0	0.00	9	93.30	93.10	-9	2,928	-0.31%
2019/12/12	11	93.05	2	93.00	92.70	9	2,944	0.31%
2019/12/11	0	0.00	3	92.53	91.90	-3	2,951	-0.10%
2019/12/10	13	92.67	4	92.60	92.30	9	2,980	0.30%
2019/12/09	0	0.00	22	92.82	91.80	-22	3,003	-0.73%
2019/12/06	4	92.85	0	0.00	92.80	4	3,129	0.13%
2019/12/04	2	93.20	1	93.50	92.60	1	3,171	0.03%
2019/12/03	4	95.05	1	95.30	94.70	3	3,167	0.09%
2019/12/02	3	95.70	7	97.06	95.60	-4	3,169	-0.13%
2019/11/29	30	95.39	1	95.40	95.60	29	3,141	0.92%
2019/11/28	1	96.10	0	0.00	95.60	1	3,151	0.03%
2019/11/27	5	96.16	20	96.59	96.00	-15	3,199	-0.47%
2019/11/26	3	94.37	0	0.00	94.20	3	3,202	0.09%
2019/11/25	0	0.00	0.6	93.00	93.40	-0.6	3,429	-0.02%
2019/11/22	4	93.28	0	0.00	93.40	4	3,559	0.11%
2019/11/21	0	0.00	2	90.75	91.10	-2	3,608	-0.06%
2019/11/20	4	90.18	0	0.00	91.50	4	3,873	0.10%
2019/11/19	4	90.80	0	0.00	89.80	4	3,858	0.10%
2019/11/18	10	90.50	0	0.00	90.50	10	3,921	0.26%
2019/11/11	0	0.00	1	90.80	89.90	-1	4,123	-0.02%
2019/11/08	1	92.70	11	91.44	92.20	-10	4,140	-0.24%
2019/11/05	10	93.30	0	0.00	92.20	10	4,275	0.23%
2019/11/04	21	93.00	8	93.29	93.30	13	4,313	0.30%
2019/11/01	1	93.80	5	93.58	93.60	-4	4,343	-0.09%
2019/10/31	5	95.56	1	96.00	94.20	4	4,407	0.09%
2019/10/29	11	94.27	11	94.85	95.00	0	4,506	0.00%
2019/10/28	18	94.98	12	94.98	95.80	6	4,525	0.13%
2019/10/25	18	95.84	0	0.00	94.00	18	4,551	0.40%
2019/10/24	0	0.00	6	96.00	95.30	-6	4,651	-0.13%
2019/10/23	0	0.00	1	94.70	95.10	-1	4,872	-0.02%
2019/10/22	1	96.90	2	95.70	95.10	-1	4,957	-0.02%
2019/10/21	3	95.17	15	95.02	95.40	-12	5,211	-0.23%
2019/10/18	11	92.25	21	92.59	92.80	-10	5,255	-0.19%
2019/10/17	30	88.37	34	88.80	89.30	-4	5,222	-0.08%
2019/10/15	0	0.00	3	90.10	90.40	-3	5,183	-0.06%
2019/10/14	7	90.29	10	89.80	90.10	-3	5,175	-0.06%
2019/10/09	10	89.00	10	88.78	88.00	0	5,178	0.00%
2019/10/08	8	90.46	10	91.05	90.60	-2	5,324	-0.04%
2019/10/07	6	93.57	0	0.00	93.20	6	5,277	0.11%
2019/10/04	0	0.00	15	91.80	91.10	-15	5,269	-0.28%
2019/10/01	25	92.50	0	0.00	92.60	25	5,245	0.48%
2019/09/27	5	92.00	2	91.90	91.70	3	5,247	0.06%
2019/09/26	8	96.16	5	95.02	94.80	3	5,223	0.06%
2019/09/25	0	0.00	15	93.60	93.40	-15	5,228	-0.29%
2019/09/23	7	95.94	1	96.30	96.00	6	5,333	0.11%
2019/09/19	5	94.90	6	95.80	95.00	-1	5,330	-0.02%
2019/09/18	5	94.50	15	95.15	94.10	-10	5,362	-0.19%
2019/09/17	10	94.35	0	0.00	93.70	10	5,356	0.19%
2019/09/16	0	0.00	1	95.10	95.50	-1	5,382	-0.02%
2019/09/12	5	95.80	10	95.30	95.00	-5	5,370	-0.09%
2019/09/11	1	95.40	40	95.88	95.80	-39	5,349	-0.73%
2019/09/10	6	97.40	50	97.42	96.80	-44	5,316	-0.83%
2019/09/09	1	104.00	21	103.79	102.50	-20	5,167	-0.39%
2019/09/06	51	104.94	21	105.48	104.50	30	5,143	0.58%
2019/09/05	26	108.08	0	0.00	106.00	26	5,130	0.51%
2019/09/03	1	106.50	101	106.52	106.00	-100	5,154	-1.94%	大賣/
2019/09/02	3	106.00	0	0.00	106.00	3	5,051	0.06%
2019/08/30	31	106.55	4	107.00	104.50	27	5,013	0.54%
2019/08/29	1	103.50	3	106.33	106.50	-2	4,942	-0.04%
2019/08/28	186	104.51	18	107.03	103.50	168	4,856	3.46%	大買/鉅額交易
2019/08/27	24	106.50	3	106.00	107.00	21	4,611	0.46%
2019/08/26	2	102.75	0	0.00	102.00	2	4,512	0.04%
2019/08/23	1	106.00	3	104.17	106.00	-2	4,490	-0.04%
2019/08/22	7	100.09	4	100.00	99.40	3	4,249	0.07%
2019/08/21	19	97.94	100	97.81	98.60	-81	4,219	-1.92%
2019/08/20	2	99.75	20	99.82	99.80	-18	4,164	-0.43%
2019/08/19	12	103.00	14	101.50	102.00	-2	4,139	-0.05%
2019/08/16	12	101.00	0	0.00	101.50	12	4,150	0.29%
2019/08/15	0	0.00	8	100.50	101.00	-8	4,177	-0.19%
2019/08/14	14	104.25	1	105.50	102.00	13	4,175	0.31%
2019/08/13	0	0.00	18	100.73	100.50	-18	4,097	-0.44%
2019/08/12	24	102.50	0	0.00	101.00	24	4,133	0.58%
2019/08/08	40	102.50	0	0.00	103.00	40	4,105	0.97%
2019/08/07	4	102.63	7	100.64	102.00	-3	4,054	-0.07%
2019/08/06	2	96.35	0	0.00	96.50	2	3,981	0.05%
2019/08/02	1	100.00	14	99.80	99.10	-13	3,968	-0.33%
2019/08/01	3	105.00	16	105.94	106.00	-13	3,981	-0.33%
2019/07/31	7	108.00	6	106.75	108.00	1	3,956	0.03%
2019/07/30	2	103.25	7	105.57	103.50	-5	3,914	-0.13%
2019/07/29	2	106.75	0	0.00	106.50	2	3,874	0.05%
2019/07/26	12	110.50	0	0.00	109.50	12	3,833	0.31%
2019/07/25	16	114.03	6	116.67	110.50	10	3,724	0.27%
2019/07/23	1	115.00	17	112.44	112.00	-16	3,538	-0.45%
2019/07/22	23	104.09	16	102.81	108.00	7	3,252	0.22%
2019/07/19	17	97.41	3	97.37	98.20	14	3,113	0.45%
2019/07/18	1	95.00	0	0.00	94.50	1	3,071	0.03%
2019/07/17	10	95.70	0	0.00	94.70	10	3,075	0.33%
2019/07/15	1	94.80	0	0.00	96.20	1	3,079	0.03%
2019/07/12	7	98.41	7	99.13	95.50	0	3,111	0.00%
2019/07/10	0	0.00	2	95.25	93.80	-2	3,125	-0.06%
2019/07/09	2	94.50	0	0.00	93.20	2	3,126	0.06%
2019/07/08	10	93.76	0	0.00	93.00	10	3,135	0.32%
2019/07/01	1	92.70	2	93.60	94.60	-1	3,324	-0.03%
2019/06/25	1	89.50	16	88.50	87.50	-15	3,500	-0.43%
2019/06/24	29	88.62	5	88.30	89.20	24	3,557	0.67%
2019/06/20	1	88.10	4	86.65	88.10	-3	3,776	-0.08%
2019/06/19	13	85.28	10	85.95	86.00	3	4,025	0.07%
2019/06/14	0	0.00	12	86.69	86.00	-12	4,093	-0.29%
2019/06/11	0	0.00	1	88.70	90.40	-1	4,464	-0.02%
2019/06/10	10	86.78	0	0.00	87.80	10	4,425	0.23%
2019/05/30	3	89.30	0	0.00	90.20	3	4,789	0.06%
2019/05/28	1	84.90	0	0.00	85.50	1	4,818	0.02%
2019/05/23	1	85.00	1	84.20	85.00	0	4,961	0.00%
2019/05/22	0	0.00	1	83.10	83.90	-1	4,967	-0.02%
2019/05/17	1	81.90	0	0.00	78.60	1	5,091	0.02%
2019/05/16	3	82.40	0	0.00	82.20	3	5,171	0.06%
2019/05/14	4	80.60	21	80.92	84.30	-17	5,297	-0.32%
2019/05/13	0	0.00	14	82.32	82.60	-14	5,333	-0.26%
2019/05/10	0	0.00	35	81.87	82.50	-35	5,482	-0.64%
2019/05/09	3	82.63	1	81.20	81.80	2	5,720	0.03%
2019/05/08	16	86.57	8	85.80	86.00	8	5,661	0.14%
2019/05/06	0	0.00	3	85.03	84.50	-3	5,726	-0.05%
2019/05/03	14	87.06	4	86.00	87.20	10	5,785	0.17%
2019/05/02	0	0.00	25	85.60	85.60	-25	5,897	-0.42%
2019/04/30	400	84.95	1	83.00	85.60	399	6,108	6.53%	大買/鉅額交易
2019/04/29	2	84.00	100	84.37	84.00	-98	6,095	-1.61%
2019/04/26	1	92.00	0	0.00	91.50	1	6,078	0.02%
2019/04/25	13	93.85	2	93.85	93.20	11	6,292	0.17%
2019/04/24	0	0.00	12	93.18	92.60	-12	6,586	-0.18%
2019/04/22	1	92.20	1	92.80	91.90	0	6,708	0.00%
2019/04/18	1	91.00	0	0.00	91.00	1	6,757	0.01%
2019/04/17	30	94.42	4	95.65	93.00	26	6,773	0.38%
2019/04/16	14	95.31	4	95.20	95.30	10	6,714	0.15%
2019/04/03	4	94.10	17	93.70	94.20	-13	6,737	-0.19%
2019/04/02	19	95.25	9	94.67	93.80	10	6,754	0.15%
2019/04/01	2	93.10	29	93.67	93.50	-27	6,744	-0.40%
2019/03/29	38	93.86	5	94.14	93.20	33	6,710	0.49%
2019/03/28	1	95.00	2	95.50	95.10	-1	6,648	-0.02%
2019/03/27	0	0.00	13	94.89	94.60	-13	6,552	-0.20%
2019/03/26	4	93.18	7	94.64	93.40	-3	6,494	-0.05%
2019/03/25	1	91.20	0	0.00	91.50	1	6,387	0.02%
2019/03/22	17	92.49	10	91.91	92.20	7	6,333	0.11%
2019/03/20	1	88.10	0	0.00	88.10	1	6,275	0.02%
2019/03/19	0	0.00	1	88.30	87.70	-1	6,345	-0.02%
2019/03/18	0	0.00	6	88.57	89.00	-6	6,445	-0.09%
2019/03/15	5	86.22	4	86.80	84.50	1	6,436	0.02%
2019/03/12	5	90.20	2	91.10	89.90	3	6,599	0.05%
2019/03/11	4	91.30	0	0.00	90.80	4	6,591	0.06%
2019/03/08	0	0.00	3	87.63	87.90	-3	6,536	-0.05%
2019/03/07	1	87.10	0	0.00	87.10	1	6,640	0.02%
2019/03/06	1	89.00	1	89.60	89.00	0	6,745	0.00%
2019/03/05	1	88.20	0	0.00	88.20	1	6,813	0.01%
2019/02/27	1	90.00	1	92.10	91.70	0	6,700	0.00%
2019/02/26	10	91.25	10	91.70	90.80	0	6,639	0.00%
2019/02/25	5	91.50	5	93.00	92.50	0	6,691	0.00%
2019/02/22	1	90.70	0	0.00	90.90	1	6,654	0.02%
2019/02/21	10	91.80	5	92.30	92.00	5	6,763	0.07%
2019/02/20	5	93.30	5	94.40	93.50	0	6,741	0.00%
2019/02/19	5	91.90	5	92.40	92.10	0	6,700	0.00%
2019/02/18	10	92.80	10	93.50	93.40	0	6,645	0.00%
2019/02/15	2	96.50	18	98.43	95.10	-16	6,617	-0.24%
2019/02/14	1	95.00	13	95.93	95.00	-12	6,572	-0.18%
2019/02/13	8	95.78	61	96.34	95.00	-53	6,608	-0.80%
2019/02/12	1	95.60	1	96.60	99.40	0	6,662	0.00%
2019/02/11	3	96.63	58	97.87	96.70	-55	6,602	-0.83%
2019/01/30	8	92.36	22	92.61	94.50	-14	6,449	-0.22%
2019/01/24	0	0.00	8	83.31	84.60	-8	6,144	-0.13%
2019/01/23	0	0.00	193	80.88	81.90	-193	6,103	-3.16%	大賣/鉅額交易
2019/01/22	11	81.71	3	83.00	80.50	8	5,962	0.13%
2019/01/21	3	87.03	1	86.70	87.40	2	5,749	0.03%
2019/01/18	1	86.80	0	0.00	87.00	1	5,710	0.02%
2019/01/17	1	86.00	6	86.47	86.00	-5	5,628	-0.09%
2019/01/16	24	82.53	3	82.77	87.10	21	5,412	0.39%
2019/01/15	3	78.17	3	78.73	79.20	0	5,106	0.00%
2019/01/09	1	78.60	2	77.55	76.30	-1	4,908	-0.02%
2019/01/08	61	77.23	0	0.00	77.00	61	4,831	1.26%
2019/01/07	1	76.50	14	77.36	74.70	-13	4,718	-0.28%
2019/01/04	4	74.87	0	0.00	75.30	4	4,661	0.09%
2019/01/03	0	0.00	2	74.40	74.70	-2	4,650	-0.04%
2019/01/02	1	75.60	0	0.00	74.30	1	4,633	0.02%
2018/12/28	19	74.17	14	74.30	74.80	5	4,548	0.11%
2018/12/27	1	73.20	0	0.00	73.60	1	4,528	0.02%
2018/12/26	0	0.00	26	71.84	70.20	-26	4,439	-0.59%
2018/12/21	4	73.90	0	0.00	74.20	4	4,317	0.09%
2018/12/20	4	73.50	1	74.00	72.70	3	4,262	0.07%
2018/12/19	0	0.00	1	74.00	74.50	-1	4,208	-0.02%
2018/12/18	0	0.00	26	74.30	73.20	-26	4,146	-0.63%
2018/12/17	9	74.47	0	0.00	74.70	9	4,070	0.22%
2018/12/14	1	75.00	99	75.15	74.90	-98	4,070	-2.41%
2018/12/13	6	74.07	3	74.77	74.00	3	3,991	0.08%
2018/12/12	67	74.64	1	75.00	73.60	66	3,837	1.72%
2018/12/11	11	74.18	1	74.20	74.40	10	3,719	0.27%
2018/12/10	18	71.58	5	71.90	71.00	13	3,565	0.36%
2018/12/07	28	71.11	7	72.73	75.50	21	3,414	0.62%
2018/12/06	0	0.00	131	70.72	68.90	-131	3,145	-4.16%	大賣/鉅額交易
2018/12/04	19	70.65	17	70.66	70.40	2	3,030	0.07%
2018/12/03	4	70.50	0	0.00	71.00	4	2,989	0.13%
2018/11/30	9	67.46	5	67.40	68.00	4	2,868	0.14%
2018/11/29	5	65.40	17	66.42	68.00	-12	2,757	-0.44%
2018/11/28	7	64.14	12	64.38	64.00	-5	2,624	-0.19%
2018/11/27	44	61.28	11	61.12	61.60	33	2,530	1.30%
2018/11/26	31	60.95	0	0.00	61.00	31	2,536	1.22%
2018/11/23	0	0.00	18	59.53	59.40	-18	2,539	-0.71%
2018/11/22	11	61.40	7	61.81	60.50	4	2,525	0.16%
2018/11/21	5	60.20	0	0.00	60.20	5	2,456	0.20%
2018/11/20	24	60.91	12	60.63	59.90	12	2,462	0.49%
2018/11/19	9	58.78	0	0.00	59.00	9	2,341	0.38%
2018/11/16	0	0.00	11	58.73	57.90	-11	2,338	-0.47%
2018/11/15	0	0.00	4	58.03	58.50	-4	2,332	-0.17%
2018/11/14	12	58.15	2	58.20	58.00	10	2,314	0.43%
2018/11/12	3	56.87	0	0.00	57.00	3	2,187	0.14%
2018/11/09	0	0.00	8	54.43	56.70	-8	2,111	-0.38%
2018/11/08	7	54.40	1	53.90	53.00	6	1,945	0.31%
2018/11/07	1	53.30	0	0.00	53.60	1	1,933	0.05%
2018/11/05	1	53.00	0	0.00	53.60	1	1,993	0.05%
2018/11/01	13	50.94	10	51.50	50.90	3	2,035	0.15%
2018/10/26	0	0.00	2	46.73	46.90	-2	2,016	-0.10%
2018/10/12	3	46.55	0	0.00	47.45	3	2,830	0.11%
2018/10/11	1	45.75	22	44.65	45.00	-21	3,307	-0.63%
2018/10/08	0	0.00	16	50.10	49.50	-16	3,397	-0.47%
2018/10/05	2	49.60	0	0.00	49.60	2	3,558	0.06%
2018/10/03	1	53.20	0	0.00	52.80	1	3,701	0.03%
2018/09/27	0	0.00	2	54.30	54.20	-2	4,012	-0.05%
2018/09/25	1	55.20	0	0.00	55.20	1	4,209	0.02%
2018/09/21	7	54.60	0	0.00	54.20	7	4,446	0.16%
2018/09/20	0	0.00	9	54.01	53.60	-9	4,636	-0.19%
2018/09/19	1	56.00	0	0.00	56.00	1	4,618	0.02%
2018/09/18	0	0.00	2	56.00	56.00	-2	4,657	-0.04%
2018/09/14	2	57.60	5	57.50	57.90	-3	4,776	-0.06%
2018/09/12	0	0.00	12	56.45	57.70	-12	4,854	-0.25%
2018/09/11	8	56.55	0	0.00	57.40	8	4,946	0.16%
2018/09/10	7	56.63	2	56.05	55.70	5	4,992	0.10%
2018/09/07	0	0.00	2	57.70	58.10	-2	5,026	-0.04%
2018/09/05	10	59.50	0	0.00	59.80	10	5,383	0.19%
2018/09/04	0	0.00	2	61.50	61.30	-2	5,623	-0.04%
2018/08/30	0	0.00	3	61.60	61.50	-3	5,945	-0.05%
2018/08/27	2	60.90	2	62.00	62.10	0	6,735	0.00%
2018/08/20	0	0.00	1	60.60	61.50	-1	6,961	-0.01%
2018/08/16	2	63.60	0	0.00	63.10	2	7,040	0.03%
2018/08/14	0	0.00	34	64.35	65.70	-34	7,144	-0.48%
2018/08/13	2	65.00	0	0.00	63.90	2	7,203	0.03%
2018/08/10	30	68.43	0	0.00	67.50	30	7,196	0.42%
2018/08/09	10	68.20	1	67.80	69.00	9	7,183	0.13%
2018/08/08	10	69.00	1	68.80	68.70	9	7,190	0.13%
2018/08/03	1	70.90	0	0.00	70.90	1	7,276	0.01%
2018/08/01	1	73.40	1	72.50	72.40	0	7,396	0.00%
2018/07/27	2	75.90	2	75.50	74.20	0	7,344	0.00%
2018/07/26	0	0.00	1	74.70	75.00	-1	7,300	-0.01%
2018/07/24	14	72.86	12	72.63	73.80	2	7,254	0.03%
2018/07/23	5	71.04	14	71.31	70.80	-9	7,169	-0.13%
2018/07/20	11	76.32	13	75.93	76.00	-2	7,037	-0.03%
2018/07/19	45	78.96	28	77.53	77.40	17	6,949	0.24%
2018/07/18	2	80.85	43	80.50	81.00	-41	6,682	-0.61%
2018/07/17	10	74.02	10	73.50	73.70	0	6,220	0.00%
2018/07/16	10	74.30	12	74.25	73.50	-2	6,239	-0.03%
2018/07/13	7	74.63	4	75.38	74.20	3	6,200	0.05%
2018/07/11	1	73.50	1	74.30	73.40	0	6,256	0.00%
2018/07/06	0	0.00	2	69.50	72.60	-2	6,129	-0.03%
2018/07/05	27	70.59	27	70.64	69.10	0	6,056	0.00%
2018/07/04	0	0.00	10	72.00	72.00	-10	6,016	-0.17%
2018/07/02	14	74.17	2	74.00	72.50	12	5,835	0.21%
2018/06/29	12	68.85	12	70.43	73.70	0	5,640	0.00%
2018/06/27	3	68.50	10	68.90	68.50	-7	5,506	-0.13%
2018/06/26	0	0.00	20	65.80	66.80	-20	5,488	-0.36%
2018/06/25	10	66.70	16	65.91	65.50	-6	5,443	-0.11%
2018/06/22	10	70.50	10	70.11	69.00	0	5,379	0.00%
2018/06/21	37	71.56	10	71.50	71.50	27	5,326	0.51%
2018/06/20	0	0.00	1	68.80	69.50	-1	5,302	-0.02%
2018/06/19	0	0.00	36	71.48	72.20	-36	5,200	-0.69%
2018/06/15	0	0.00	1	72.30	72.10	-1	5,143	-0.02%
2018/06/14	20	71.90	0	0.00	71.30	20	5,072	0.39%
2018/06/13	16	73.58	1	71.80	71.80	15	5,003	0.30%
2018/06/12	35	72.74	24	73.74	78.10	11	4,805	0.23%
2018/06/11	5	71.00	1	71.00	71.00	4	4,581	0.09%
2018/06/08	2	72.90	100	72.01	71.50	-98	4,493	-2.18%
2018/06/07	20	71.88	1	70.90	70.30	19	4,356	0.44%
2018/06/06	134	71.95	20	72.28	72.20	114	4,301	2.65%	大買/鉅額交易
2018/06/05	22	72.75	14	71.00	71.00	8	4,173	0.19%
2018/06/04	0	0.00	11	74.40	74.40	-11	3,814	-0.29%
2018/06/01	0	0.00	20	64.80	67.70	-20	3,540	-0.56%
2018/05/28	0	0.00	18	63.86	63.20	-18	3,317	-0.54%
2018/05/25	0	0.00	2	63.80	62.90	-2	3,310	-0.06%
2018/05/23	40	62.96	5	62.50	62.50	35	3,241	1.08%
2018/05/22	0	0.00	1	61.00	61.30	-1	3,131	-0.03%
2018/05/21	14	61.45	2	61.20	61.70	12	3,127	0.38%
2018/05/18	3	60.40	4	58.75	60.40	-1	3,050	-0.03%
2018/05/17	4	59.70	8	59.15	58.70	-4	3,001	-0.13%
2018/05/16	1	60.30	1	59.60	59.50	0	2,977	0.00%
2018/05/15	7	61.10	1	60.40	61.00	6	2,946	0.20%
2018/05/10	2	59.50	0	0.00	59.50	2	2,928	0.07%
2018/04/27	6	53.55	0	0.00	54.90	6	2,694	0.22%
2018/04/25	15	54.09	0	0.00	54.00	15	2,676	0.56%
2018/04/20	8	59.45	1	58.10	56.00	7	2,609	0.27%
2018/04/19	0	0.00	33	57.74	58.80	-33	2,538	-1.30%
2018/04/18	3	60.00	1	58.20	58.30	2	2,497	0.08%
2018/04/17	25	58.52	2	58.60	59.70	23	2,396	0.96%
2018/04/16	3	56.77	0	0.00	57.00	3	2,273	0.13%
2018/04/10	30	54.87	0	0.00	54.30	30	2,524	1.19%
2018/03/30	2	54.30	2	54.60	54.70	0	2,773	0.00%
2018/03/28	19	51.88	0	0.00	52.00	19	2,728	0.70%
2018/03/15	0	0.00	1	54.30	54.30	-1	2,721	-0.04%
2018/03/14	1	54.20	0	0.00	54.00	1	2,678	0.04%
2018/03/13	0	0.00	2	54.25	54.10	-2	2,661	-0.08%
2018/03/12	2	54.00	0	0.00	54.30	2	2,652	0.08%
2018/03/07	0	0.00	8	52.70	51.80	-8	2,672	-0.30%
2018/03/06	1	52.80	13	51.90	53.00	-12	2,628	-0.46%
2018/03/05	20	52.28	0	0.00	51.50	20	2,580	0.78%
2018/03/02	0	0.00	30	52.23	52.50	-30	2,583	-1.16%
2018/03/01	11	53.00	1	52.80	52.70	10	2,597	0.38%
2018/02/27	20	52.85	0	0.00	52.00	20	2,638	0.76%
2018/02/02	5	51.80	5	52.40	50.90	0	2,519	0.00%
2018/01/17	0	0.00	1	50.80	50.70	-1	2,369	-0.04%
2018/01/11	0	0.00	3	49.90	50.20	-3	2,345	-0.13%
2018/01/10	3	50.40	0	0.00	50.30	3	2,332	0.13%
2018/01/05	10	56.10	0	0.00	55.80	10	2,134	0.47%
2018/01/04	2	57.45	6	56.53	56.60	-4	2,045	-0.20%
2018/01/02	10	54.39	14	54.50	54.60	-4	1,784	-0.22%