德微 (3675)-康和券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
295.0
漲跌
▲5.5
漲幅
+1.90%
成交量
300張
產業
上櫃半導體類股
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	295.00	1	298.00	295.00	2	586	0.34%
2024/05/13	0	0.00	1	289.50	288.00	-1	659	-0.15%
2024/05/10	2	294.00	0	0.00	289.50	2	667	0.30%
2024/05/07	0	0.00	1	291.00	289.50	-1	668	-0.15%
2024/05/03	0	0.00	1	304.00	297.00	-1	664	-0.15%
2024/05/02	0	0.00	1	303.50	300.00	-1	668	-0.15%
2024/04/30	0	0.00	4	310.50	306.50	-4	693	-0.58%
2024/04/29	9	311.39	1.1	306.99	309.50	7.9	697	1.13%
2024/04/26	1	296.00	4.1	298.84	301.00	-3.1	697	-0.44%
2024/04/25	12	300.58	1	295.50	297.50	11	705	1.56%
2024/04/24	5	288.90	0	0.00	293.50	5	706	0.71%
2024/04/23	0	0.00	1	286.00	281.00	-1	717	-0.14%
2024/04/22	2	290.50	0.4	286.38	278.00	1.6	722	0.22%
2024/04/19	3	297.50	8.2	303.11	303.50	-5.2	709	-0.73%
2024/04/18	5.1	312.21	4.1	312.73	306.50	1	689	0.15%
2024/04/17	4.1	304.44	0.3	293.67	310.50	3.8	661	0.57%
2024/04/16	5	288.30	8.4	278.04	288.00	-3.4	633	-0.54%
2024/04/12	0	0.00	7.3	284.11	284.00	-7.3	604	-1.21%
2024/04/11	2	288.75	4.1	283.50	287.00	-2.1	611	-0.34%
2024/04/10	12	277.25	5	277.80	277.50	7	600	1.17%
2024/04/09	3	272.50	3	280.67	270.00	0	595	0.00%
2024/04/08	15	277.00	11	275.68	276.50	4	593	0.67%
2024/04/03	0	0.00	1	273.50	273.50	-1	588	-0.17%
2024/04/02	11	278.18	31	276.47	276.00	-20	591	-3.38%
2024/03/18	10	247.40	1	248.50	248.00	9	723	1.24%
2024/03/15	0	0.00	2	245.25	245.00	-2	757	-0.26%
2024/03/14	10	248.60	0	0.00	249.00	10	786	1.27%
2024/03/13	0	0.00	1	248.50	247.00	-1	803	-0.12%
2024/03/12	0	0.00	2	253.50	254.00	-2	798	-0.25%
2024/03/11	1	252.00	0	0.00	250.00	1	803	0.12%
2024/03/08	0	0.00	1	250.50	250.50	-1	824	-0.12%
2024/03/06	0	0.00	0.2	261.50	260.50	-0.2	832	-0.02%
2024/03/04	1	266.50	0	0.00	265.00	1	850	0.12%
2024/03/01	2	271.00	1	266.00	269.00	1	843	0.12%
2024/02/29	2	267.50	0	0.00	269.00	2	833	0.24%
2024/02/26	0	0.00	10	262.55	263.50	-10	830	-1.20%
2024/02/23	12	267.75	17	264.79	258.50	-5	829	-0.60%
2024/02/22	0	0.00	2	266.25	267.50	-2	827	-0.24%
2024/02/21	7	267.93	0	0.00	266.00	7	838	0.84%
2024/02/20	10	265.35	10	264.00	263.00	0	855	0.00%
2024/02/19	3	265.00	3	264.33	264.50	0	852	0.00%
2024/02/16	5	260.40	5	262.40	267.00	0	844	0.00%
2024/02/05	1	258.00	30.3	255.76	252.50	-29.3	822	-3.55%
2024/02/02	0	0.00	2	250.25	248.00	-2	806	-0.25%
2024/02/01	0	0.00	3	254.67	254.00	-3	803	-0.37%
2024/01/31	2	257.50	0	0.00	257.50	2	814	0.25%
2024/01/30	0	0.00	1	252.50	253.00	-1	812	-0.12%
2024/01/26	0	0.00	1	254.50	254.50	-1	835	-0.12%
2024/01/25	1.3	260.20	0	0.00	257.00	1.3	844	0.15%
2024/01/24	6	267.42	2	262.75	260.50	4	847	0.47%
2024/01/23	5	251.50	2	255.00	255.50	3	840	0.36%
2024/01/22	2	249.25	0	0.00	248.50	2	851	0.23%
2024/01/19	0	0.00	1	248.50	247.50	-1	871	-0.11%
2024/01/18	5	251.70	2	251.25	255.00	3	873	0.34%
2024/01/17	38	258.83	36	256.60	256.00	2	864	0.23%
2024/01/16	7	270.43	4	269.63	269.50	3	849	0.35%
2024/01/15	4	276.38	0	0.00	275.50	4	842	0.47%
2024/01/12	1	271.00	1	274.50	270.00	0	842	0.00%
2024/01/11	4	277.50	13	277.69	273.00	-9	842	-1.07%
2024/01/10	10.2	272.02	0	0.00	272.50	10.2	837	1.22%
2024/01/09	1	269.00	0	0.00	268.00	1	832	0.12%
2024/01/08	3	269.50	6	270.50	269.00	-3	839	-0.36%
2024/01/05	44	278.52	18	280.61	270.50	26	866	3.00%
2024/01/04	25	277.52	13.1	278.46	278.00	12	867	1.38%
2024/01/03	12	273.13	1	269.00	273.50	11	859	1.28%
2024/01/02	9	270.50	3	270.33	270.50	6	859	0.70%
2023/12/29	1	269.00	0	0.00	268.50	1	857	0.12%
2023/12/28	10	275.40	5	279.50	270.50	5	856	0.58%
2023/12/27	17	280.21	3	278.50	276.50	14	849	1.65%
2023/12/26	3	275.67	0	0.00	275.00	3	847	0.35%
2023/12/25	0	0.00	11.1	277.39	274.00	-11.1	854	-1.30%
2023/12/22	11	276.91	1	275.50	273.00	10	861	1.16%
2023/12/21	9.1	269.19	24	273.88	273.00	-14.9	866	-1.72%
2023/12/20	5.3	285.18	3	287.17	288.00	2.3	832	0.28%
2023/12/19	0	0.00	29.6	273.95	275.00	-29.6	800	-3.70%
2023/12/18	1.6	275.38	8	275.88	277.00	-6.4	795	-0.80%
2023/12/15	106.2	285.67	1	282.50	283.00	105.2	787	13.36%	大買/鉅額交易
2023/12/14	1.1	286.77	2	282.25	285.00	-0.9	772	-0.12%
2023/12/13	1.4	279.47	1	279.50	279.50	0.4	752	0.05%
2023/12/12	5.4	270.20	3.2	269.78	274.00	2.2	718	0.30%
2023/12/11	15	258.90	7	260.36	261.00	8	685	1.17%
2023/12/08	1.4	251.94	4	249.88	251.50	-2.7	655	-0.40%
2023/12/07	0	0.00	1	241.50	241.00	-1	639	-0.16%
2023/12/06	7	245.43	0	0.00	244.00	7	642	1.09%
2023/12/05	4.2	247.29	0	0.00	244.00	4.2	640	0.66%
2023/12/04	7	253.36	0	0.00	250.00	7	619	1.13%
2023/11/30	1	245.50	0	0.00	245.50	1	610	0.16%
2023/11/27	0	0.00	3.1	234.90	230.50	-3.1	607	-0.51%
2023/11/22	0.2	231.69	0	0.00	233.00	0.2	607	0.03%
2023/11/20	1.2	236.96	7	235.86	236.00	-5.8	609	-0.96%
2023/11/17	2	222.00	3	222.50	226.50	-1	665	-0.15%
2023/11/15	1	218.00	0	0.00	213.50	1	721	0.14%
2023/11/14	1.5	216.33	0	210.00	216.00	1.5	733	0.20%
2023/11/10	0	0.00	2.3	207.96	212.00	-2.3	744	-0.30%
2023/11/08	2	218.75	0	0.00	217.00	2	735	0.27%
2023/11/03	1	206.50	0	0.00	207.50	1	717	0.14%
2023/11/01	2	207.50	0	0.00	207.50	2	703	0.28%
2023/10/30	1	221.00	0	0.00	222.50	1	692	0.14%
2023/10/27	5	230.20	0	0.00	229.00	5	682	0.73%
2023/10/26	0	0.00	8	258.69	250.00	-8	669	-1.20%
2023/10/25	1	270.50	0	0.00	270.50	1	672	0.15%
2023/10/24	1	266.00	2	266.50	270.00	-1	675	-0.15%
2023/10/23	0	0.00	11	265.41	267.50	-11	687	-1.60%
2023/10/19	0	0.00	2	274.25	271.50	-2	701	-0.28%
2023/10/18	1	276.00	0	0.00	274.00	1	709	0.14%
2023/10/17	0	0.00	1	281.00	277.00	-1	711	-0.14%
2023/10/16	0	0.00	3	273.33	272.50	-3	711	-0.42%
2023/10/13	2	289.25	1	282.50	282.50	1	710	0.14%
2023/10/12	0	0.00	3	275.67	274.50	-3	687	-0.44%
2023/10/06	0	0.00	0.1	270.00	268.50	-0.1	679	-0.01%
2023/10/05	0	0.00	0.1	271.50	270.00	-0.1	685	-0.01%
2023/10/04	0	0.00	2	272.25	275.00	-2	689	-0.29%
2023/10/03	0	0.00	2	270.75	271.50	-2	693	-0.29%
2023/10/02	0.1	276.00	0	0.00	274.00	0.1	707	0.01%
2023/09/27	0.1	269.84	0	269.50	268.00	0.1	788	0.02%
2023/09/26	1.4	293.92	8.2	294.60	294.50	-6.8	826	-0.82%
2023/09/25	2	290.25	2	292.25	290.50	0	827	0.00%
2023/09/20	0	0.00	0.1	286.50	286.00	-0.1	848	-0.01%
2023/09/19	2	288.00	0.3	289.86	286.50	1.7	856	0.20%
2023/09/18	0.1	293.50	0.1	291.00	292.00	0	874	0.00%
2023/09/15	0.1	290.00	0.1	290.00	289.50	0	880	0.00%
2023/09/13	0	283.50	0.3	285.00	284.00	-0.3	906	-0.03%
2023/09/12	1	282.00	1.1	281.05	282.00	-0.1	934	-0.01%
2023/09/11	15	280.83	0	0.00	277.00	15	955	1.57%
2023/09/07	0.1	290.50	0	0.00	287.00	0.1	975	0.01%
2023/09/06	1.1	289.47	0.1	289.50	289.50	1.1	987	0.11%
2023/09/05	1.3	294.74	1	294.50	290.50	0.3	1,000	0.03%
2023/09/04	0	0.00	0.1	286.50	285.00	-0.1	999	-0.01%
2023/09/01	5.5	290.70	0	0.00	286.00	5.5	1,008	0.55%
2023/08/31	1	292.00	2	293.50	292.00	-1	1,004	-0.10%
2023/08/30	1.1	286.67	1.1	289.84	291.00	0	1,008	0.00%
2023/08/29	0	0.00	1.2	285.47	285.50	-1.2	1,014	-0.12%
2023/08/28	0	0.00	0.2	278.50	281.00	-0.2	1,019	-0.02%
2023/08/25	0.1	278.50	0	0.00	282.50	0.1	1,026	0.01%
2023/08/24	5	285.60	2	283.25	280.50	3	1,030	0.29%
2023/08/23	7	299.75	1	286.00	284.50	6	1,042	0.58%
2023/08/22	4	308.00	10	312.15	316.00	-6	987	-0.61%
2023/08/21	1	295.00	0	0.00	293.50	1	948	0.11%
2023/08/18	0.6	284.29	0	0.00	283.50	0.6	973	0.06%
2023/08/17	0.2	275.75	0	0.00	275.50	0.2	1,040	0.02%
2023/08/16	7	279.14	2	276.25	277.00	5	1,054	0.47%
2023/08/11	0	0.00	5	260.50	266.00	-5	1,192	-0.42%
2023/08/08	1	265.00	0	0.00	265.50	1	1,210	0.08%
2023/08/07	1	270.00	0	0.00	267.50	1	1,218	0.08%
2023/08/02	1	261.50	0	0.00	256.00	1	1,228	0.08%
2023/08/01	1	255.00	0	0.00	254.50	1	1,236	0.08%
2023/07/31	1	270.00	0	0.00	264.00	1	1,243	0.08%
2023/07/27	0	0.00	4	267.75	270.50	-4	1,241	-0.32%
2023/07/26	0	0.00	17	268.15	264.50	-17	1,258	-1.35%
2023/07/25	1	279.00	1	281.50	278.00	0	1,275	0.00%
2023/07/24	2	274.50	5	276.30	278.50	-3	1,299	-0.23%
2023/07/21	6	283.75	10	284.20	282.50	-4	1,322	-0.30%
2023/07/20	1	288.00	0	0.00	289.50	1	1,358	0.07%
2023/07/18	1	293.00	0	0.00	289.00	1	1,454	0.07%
2023/07/17	5	296.00	0	0.00	294.00	5	1,495	0.33%
2023/07/13	2	293.50	0	0.00	290.00	2	1,565	0.13%
2023/07/07	2	293.25	3	294.00	295.50	-1	1,592	-0.06%
2023/07/06	7	295.93	1	293.00	292.00	6	1,584	0.38%
2023/07/04	3	323.00	7	327.36	315.50	-4	1,547	-0.26%
2023/07/03	9.1	323.44	7	328.29	328.50	2.1	1,550	0.13%
2023/06/30	2	308.75	9	306.50	306.00	-7	1,561	-0.45%
2023/06/29	7	302.93	0	0.00	304.50	7	1,623	0.43%
2023/06/27	10	297.35	0	0.00	291.00	10	1,650	0.61%
2023/06/26	1	301.50	3	299.67	299.50	-2	1,665	-0.12%
2023/06/21	3	306.33	2	300.75	305.00	1	1,690	0.06%
2023/06/20	11	297.45	3	300.50	300.50	8	1,708	0.47%
2023/06/19	6	294.33	0	0.00	298.00	6	1,761	0.34%
2023/06/16	3	299.00	3	297.83	295.00	0	1,821	0.00%
2023/06/15	7	295.43	2	292.00	297.00	5	1,844	0.27%
2023/06/14	1	285.00	0	0.00	280.50	1	1,870	0.05%
2023/06/13	1	290.00	25	289.44	288.00	-24	1,927	-1.25%
2023/06/08	0	0.00	1	300.50	298.00	-1	2,047	-0.05%
2023/06/07	1	318.50	1	317.50	313.50	0	2,086	0.00%
2023/06/02	1	320.50	0	0.00	316.50	1	2,298	0.04%
2023/06/01	1	314.50	1	316.00	313.50	0	2,397	0.00%
2023/05/25	1	349.50	0	0.00	340.00	1	2,687	0.04%
2023/05/24	10	341.55	0	0.00	348.00	10	2,721	0.37%
2023/05/23	10	346.15	0	0.00	346.50	10	2,829	0.35%
2023/05/22	4	342.50	0	0.00	340.50	4	2,830	0.14%
2023/05/19	36	313.50	0	0.00	318.50	36	2,786	1.29%
2023/05/18	1	333.50	2	326.00	313.50	-1	2,891	-0.03%
2023/05/16	0	0.00	3	307.67	311.50	-3	2,975	-0.10%
2023/05/05	2	301.75	1	297.00	297.00	1	3,146	0.03%
2023/05/04	1	303.00	1	306.00	306.00	0	3,255	0.00%
2023/05/02	1	307.50	0	0.00	309.00	1	3,363	0.03%
2023/04/28	1	307.00	1	313.00	300.50	0	3,395	0.00%
2023/04/27	1	297.00	1	307.00	306.00	0	3,408	0.00%
2023/04/26	1	296.50	1	303.00	303.00	0	3,482	0.00%
2023/04/24	1	289.50	1	289.50	311.00	0	3,537	0.00%
2023/04/21	1	302.00	0	0.00	296.00	1	3,498	0.03%
2023/04/19	11	313.55	11	314.18	313.50	0	3,424	0.00%
2023/04/18	2	306.75	2	312.00	305.50	0	3,380	0.00%
2023/04/17	0	0.00	1	299.50	302.50	-1	3,348	-0.03%
2023/04/14	1	287.50	1	286.50	290.00	0	3,323	0.00%
2023/04/13	1	289.50	0	0.00	288.00	1	3,311	0.03%
2023/04/06	2	314.25	26	315.12	307.00	-24	3,278	-0.73%
2023/03/31	26	316.73	1	314.50	317.00	25	3,257	0.77%
2023/03/30	1	306.00	1	307.50	305.00	0	3,208	0.00%
2023/03/23	1	309.50	1	309.00	310.00	0	3,109	0.00%
2023/03/21	1	298.00	0	0.00	298.00	1	3,026	0.03%
2023/03/20	0	0.00	10	297.50	300.00	-10	2,972	-0.34%
2023/03/17	0	0.00	5	297.00	296.00	-5	2,949	-0.17%
2023/03/16	8	300.56	3	300.83	290.00	5	2,911	0.17%
2023/03/15	10	291.60	0	0.00	290.00	10	2,864	0.35%
2023/03/13	41	289.44	123	287.76	282.50	-82	2,865	-2.86%	大賣/
2023/03/10	3	302.33	3	299.00	302.00	0	2,888	0.00%
2023/03/09	0	0.00	3	319.00	316.50	-3	2,925	-0.10%
2023/03/08	4	314.63	1	311.00	312.50	3	2,869	0.10%
2023/03/07	0	0.00	1	295.50	299.00	-1	2,788	-0.04%
2023/03/06	13	305.23	13	303.81	294.50	0	2,782	0.00%
2023/03/03	26	288.58	0	0.00	290.00	26	2,685	0.97%
2023/03/02	1	274.00	1	271.50	272.50	0	2,531	0.00%
2023/02/21	145	271.67	142	267.38	262.00	3	2,411	0.12%	大買/大賣/
2023/02/17	20	276.75	85	273.02	271.00	-65	2,290	-2.84%
2023/02/16	14	279.25	2.3	275.64	279.00	11.7	2,275	0.51%
2023/02/15	4	262.00	4	273.88	277.00	0	2,192	0.00%
2023/02/14	11	253.41	12	250.33	252.00	-1	2,088	-0.05%
2023/02/08	1	251.50	0	0.00	245.50	1	2,000	0.05%
2023/02/07	0	0.00	14	244.25	248.00	-14	1,980	-0.71%
2023/02/06	2	242.50	2	239.25	242.50	0	1,981	0.00%
2023/02/03	3	244.33	6	243.67	244.00	-3	2,020	-0.15%
2023/02/02	4	236.63	16	240.56	244.00	-12	2,016	-0.60%
2023/02/01	12	216.50	2	226.00	227.00	10	1,912	0.52%
2023/01/31	6	208.00	0	0.00	206.50	6	1,837	0.33%
2023/01/30	4	202.38	2	201.25	210.50	2	1,829	0.11%
2023/01/17	22	193.02	0	0.00	191.50	22	1,837	1.20%
2023/01/16	8	192.50	9	192.78	195.50	-1	1,836	-0.05%
2023/01/13	2	189.75	4	187.75	188.50	-2	1,769	-0.11%
2023/01/11	0	0.00	1	175.50	174.50	-1	1,704	-0.06%
2023/01/10	1	173.00	0	0.00	174.00	1	1,743	0.06%
2023/01/09	0	0.00	1	172.50	171.50	-1	1,777	-0.06%
2023/01/04	0.1	165.50	0	0.00	165.00	0.1	1,858	0.01%
2022/12/27	10	168.35	10	165.50	167.00	0	2,115	0.00%
2022/12/23	1	168.50	0.1	169.00	168.00	0.9	2,180	0.04%
2022/12/22	0.1	163.50	10	165.00	163.50	-9.9	2,183	-0.45%
2022/12/21	10	161.50	0	0.00	160.50	10	2,228	0.45%
2022/12/20	0	0.00	4	175.00	164.00	-4	2,255	-0.18%
2022/12/19	1	173.50	0	0.00	171.00	1	2,261	0.04%
2022/12/16	1	173.00	3	176.00	173.50	-2	2,273	-0.09%
2022/12/14	1	181.00	0	0.00	182.50	1	2,269	0.04%
2022/12/13	0	0.00	2	178.50	178.50	-2	2,298	-0.09%
2022/12/07	1	184.50	0	0.00	183.00	1	2,370	0.04%
2022/12/06	0	0.00	5	185.80	185.00	-5	2,375	-0.21%
2022/12/05	1	194.50	4	192.38	193.00	-3	2,369	-0.13%
2022/12/02	1	199.50	2	196.25	197.00	-1	2,338	-0.04%
2022/12/01	6	191.58	5	192.50	196.50	1	2,283	0.04%
2022/11/30	0	0.00	1	177.50	179.00	-1	2,209	-0.05%
2022/11/29	2	180.50	1	182.50	176.50	1	2,219	0.05%
2022/11/28	11	176.73	2	180.25	179.50	9	2,210	0.41%
2022/11/24	0	0.00	3	173.83	178.00	-3	2,238	-0.13%
2022/11/23	0	0.00	7	176.14	175.00	-7	2,256	-0.31%
2022/11/22	3	179.33	13	177.77	176.50	-10	2,288	-0.44%
2022/11/21	1	184.00	0	0.00	181.50	1	2,327	0.04%
2022/11/18	12	196.83	10	191.50	185.50	2	2,393	0.08%
2022/11/17	2	188.25	39	186.04	188.50	-37	2,347	-1.58%
2022/11/16	39	187.36	3	187.17	187.50	36	2,399	1.50%
2022/11/15	2	181.50	4	182.50	184.00	-2	2,491	-0.08%
2022/11/14	2	182.50	5	182.10	182.50	-3	2,585	-0.12%
2022/11/11	4	182.38	2	182.75	180.00	2	2,596	0.08%
2022/11/10	2	176.00	1	176.50	176.00	1	2,597	0.04%
2022/11/09	1	176.00	2	177.75	176.50	-1	2,687	-0.04%
2022/11/08	1	175.50	3	174.50	171.50	-2	2,730	-0.07%
2022/11/07	3	176.17	0	0.00	172.50	3	2,777	0.11%
2022/11/04	0	0.00	2	170.00	173.50	-2	2,773	-0.07%
2022/11/03	2	176.00	0	0.00	175.50	2	2,765	0.07%
2022/11/02	13	173.31	14	172.86	172.50	-1	2,753	-0.04%
2022/11/01	4	171.25	11	173.36	172.50	-7	2,745	-0.25%
2022/10/31	14	167.96	2	169.25	166.50	12	2,721	0.44%
2022/10/28	7	162.57	1	156.00	156.00	6	2,738	0.22%
2022/10/27	3	161.17	6	162.25	163.50	-3	2,765	-0.11%
2022/10/26	9	160.17	3	159.50	159.50	6	2,763	0.22%
2022/10/25	2	159.50	12	159.08	163.50	-10	2,746	-0.36%
2022/10/24	12	158.42	6	159.17	158.00	6	2,731	0.22%
2022/10/21	7	153.71	3	152.50	150.00	4	2,732	0.15%
2022/10/20	17	155.47	3	158.33	157.50	14	2,718	0.51%
2022/10/19	11	162.77	11	161.18	157.50	0	2,728	0.00%
2022/10/18	2	158.75	1	163.50	159.00	1	2,733	0.04%
2022/10/17	0	0.00	30	157.85	159.00	-30	2,751	-1.09%
2022/10/14	42	170.27	14	173.00	169.00	28	2,802	1.00%
2022/10/13	9	176.33	9	171.06	163.00	0	2,771	0.00%
2022/10/12	2	178.75	2	180.00	178.00	0	2,740	0.00%
2022/10/11	1	185.00	0	0.00	182.50	1	2,712	0.04%
2022/10/07	4	197.50	2	197.25	196.50	2	2,689	0.07%
2022/10/06	1	201.00	3	198.33	203.00	-2	2,658	-0.08%
2022/10/05	2	213.00	0	0.00	201.00	2	2,620	0.08%
2022/10/04	2	210.75	2	213.75	215.50	0	2,520	0.00%
2022/10/03	0	0.00	24	201.25	202.50	-24	2,443	-0.98%
2022/09/30	23	192.30	0	0.00	191.50	23	2,405	0.96%
2022/09/28	2	199.75	2	202.25	188.00	0	2,369	0.00%
2022/09/23	1	203.00	1	198.50	195.00	0	2,375	0.00%
2022/09/20	3	198.33	2	199.75	197.00	1	2,596	0.04%
2022/09/19	3	196.83	3	196.83	196.00	0	2,620	0.00%
2022/09/15	1	192.00	1	193.50	188.00	0	2,611	0.00%
2022/09/14	1	194.50	1	189.50	191.00	0	2,612	0.00%
2022/09/13	1	198.50	2	199.25	199.00	-1	2,606	-0.04%
2022/09/12	1	196.00	0	0.00	193.00	1	2,598	0.04%
2022/09/08	1	196.50	1	193.00	193.00	0	2,606	0.00%
2022/09/07	0	0.00	6	202.67	196.00	-6	2,646	-0.23%
2022/09/06	1	220.00	2	216.50	218.00	-1	2,652	-0.04%
2022/09/05	1	229.50	2	231.00	225.00	-1	2,647	-0.04%
2022/09/02	1	241.50	1	238.00	236.50	0	2,637	0.00%
2022/09/01	1	235.50	0	0.00	239.00	1	2,624	0.04%
2022/08/31	6	241.25	1	240.50	240.50	5	2,590	0.19%
2022/08/30	1	233.50	0	0.00	235.00	1	2,557	0.04%
2022/08/26	1	242.50	0	0.00	239.50	1	2,534	0.04%
2022/08/25	5	243.00	5	236.00	234.00	0	2,522	0.00%
2022/08/23	12	226.58	12	227.83	225.00	0	2,573	0.00%
2022/08/22	7	247.00	2	248.75	237.00	5	2,606	0.19%
2022/08/19	0	0.00	19	232.05	249.50	-19	2,506	-0.76%
2022/08/18	1	219.00	1	225.00	227.00	0	2,415	0.00%
2022/08/17	3	223.00	3	223.17	222.00	0	2,390	0.00%
2022/08/16	34	228.65	1	229.50	220.00	33	2,357	1.40%
2022/08/12	1	188.00	1	198.50	204.50	0	2,251	0.00%
2022/08/11	0	0.00	1	203.50	196.00	-1	2,189	-0.05%
2022/08/10	1	198.50	1	201.00	196.50	0	2,192	0.00%
2022/08/08	1	201.50	0	0.00	199.00	1	2,254	0.04%
2022/08/04	1	182.50	2	190.25	194.00	-1	2,223	-0.04%
2022/08/03	1	192.00	6	190.42	189.50	-5	2,180	-0.23%
2022/08/02	3	207.83	4	209.50	210.50	-1	2,169	-0.05%
2022/08/01	5	216.20	5	219.70	217.50	0	2,176	0.00%
2022/07/29	5	219.50	1	221.00	218.00	4	2,184	0.18%
2022/07/28	1	214.50	1	210.00	210.00	0	2,185	0.00%
2022/07/26	1	209.50	1	207.00	207.00	0	2,224	0.00%
2022/07/25	1	215.00	3	215.17	219.50	-2	2,234	-0.09%
2022/07/22	2	225.25	53	224.61	216.50	-51	2,290	-2.23%
2022/07/21	147	237.43	90	228.21	229.50	57	2,291	2.49%	大買/
2022/07/19	0	0.00	1	206.00	206.00	-1	2,284	-0.04%
2022/07/07	0	0.00	4	189.50	188.00	-4	2,723	-0.15%
2022/07/06	0	0.00	9	191.44	176.50	-9	2,865	-0.31%
2022/07/04	0	0.00	20	197.05	193.00	-20	3,108	-0.64%
2022/07/01	21	224.10	2	221.25	214.00	19	3,454	0.55%
2022/06/30	3	230.33	94	230.38	230.50	-91	3,520	-2.59%
2022/06/29	8	240.75	5	241.10	236.00	3	3,485	0.09%
2022/06/28	6	265.08	49	263.33	262.00	-43	3,514	-1.22%
2022/06/27	32	293.48	1	291.00	291.00	31	3,547	0.87%
2022/06/24	3.1	297.29	7	297.29	291.00	-4	3,544	-0.11%
2022/06/23	1	309.00	0	0.00	306.00	1	3,526	0.03%
2022/06/22	5	313.00	4	320.38	312.00	1	3,537	0.03%
2022/06/21	9	313.44	8	317.00	316.50	1	3,529	0.03%
2022/06/20	3	310.83	0	0.00	302.00	3	3,562	0.08%
2022/06/17	1	312.50	1	315.50	324.00	0	3,552	0.00%
2022/06/16	5	346.70	26	334.27	315.00	-21	3,545	-0.59%
2022/06/15	0	0.00	6	332.92	333.00	-6	3,551	-0.17%
2022/06/14	3	317.67	1	318.00	318.00	2	3,548	0.06%
2022/06/13	1	322.50	7	320.71	320.50	-6	3,547	-0.17%
2022/06/09	3	327.00	0.2	322.50	328.50	2.8	3,558	0.08%
2022/06/08	5	324.50	4.1	322.29	320.50	0.9	3,567	0.03%
2022/06/07	0	0.00	1.1	326.50	323.50	-1.1	3,588	-0.03%
2022/06/06	1	322.00	7	332.71	320.00	-6	3,617	-0.17%
2022/06/02	21.1	334.17	6.1	339.39	332.00	15	3,615	0.41%
2022/06/01	6	349.50	8.1	348.02	346.50	-2.1	3,599	-0.06%
2022/05/31	8.1	351.50	15	351.50	348.00	-6.9	3,620	-0.19%
2022/05/30	16	343.00	3.1	329.25	355.00	12.9	3,537	0.36%
2022/05/27	2	315.00	0	0.00	323.00	2	3,474	0.06%
2022/05/26	1	307.00	2	314.50	305.00	-1	3,460	-0.03%
2022/05/25	2.1	313.28	0	0.00	316.00	2.1	3,458	0.06%
2022/05/24	3	308.50	0	0.00	304.00	3	3,465	0.09%
2022/05/23	2	314.50	10	314.30	310.50	-8	3,468	-0.23%
2022/05/20	2	324.75	0	0.00	319.50	2	3,476	0.06%
2022/05/19	3.1	313.85	2	316.75	319.50	1.1	3,452	0.03%
2022/05/18	0.1	315.73	3.2	319.53	318.50	-3.1	3,467	-0.09%
2022/05/17	8.1	315.20	6	316.92	317.50	2.1	3,501	0.06%
2022/05/16	5.2	312.76	1.1	315.72	310.00	4.2	3,508	0.12%
2022/05/13	2.1	303.00	0	0.00	300.00	2.1	3,520	0.06%
2022/05/12	0	296.50	4.1	296.48	295.00	-4.1	3,522	-0.12%
2022/05/11	3	304.67	2	305.75	300.50	1	3,539	0.03%
2022/05/10	2	295.25	8	290.00	308.50	-6	3,567	-0.17%
2022/05/09	6.1	298.49	3	299.00	295.50	3.1	3,574	0.09%
2022/05/06	2	309.25	2.2	308.91	305.50	-0.2	3,573	-0.01%
2022/05/05	9	325.17	22	325.34	320.00	-13	3,553	-0.37%
2022/05/04	0	324.00	6	324.33	316.00	-6	3,537	-0.17%
2022/05/03	4.1	328.48	0	0.00	325.50	4.1	3,513	0.12%
2022/04/29	6	322.50	4	322.63	321.00	2	3,475	0.06%
2022/04/28	7	326.71	4	321.97	312.00	3	3,438	0.09%
2022/04/27	1	307.00	10	300.00	323.50	-9	3,355	-0.27%
2022/04/26	16	318.34	3	317.17	313.50	13	3,298	0.39%
2022/04/25	1	295.50	3	302.17	311.50	-2	3,229	-0.06%
2022/04/22	2.2	298.44	2	297.50	306.50	0.2	3,209	0.01%
2022/04/21	2	305.00	0	305.00	307.00	2	3,192	0.06%
2022/04/20	1	301.00	1	301.00	299.50	0	3,174	0.00%
2022/04/19	2	297.00	1	295.00	295.00	1	3,145	0.03%
2022/04/18	3	299.81	105	295.71	296.00	-102	3,116	-3.27%	大賣/鉅額交易
2022/04/15	52.1	306.21	4	304.52	309.00	48.1	3,075	1.56%
2022/04/14	7	324.21	22	321.52	319.00	-15	3,048	-0.49%
2022/04/13	25	324.38	11	320.64	324.00	14	3,004	0.47%
2022/04/12	13	305.10	14	304.46	315.00	-1	2,880	-0.03%
2022/04/11	6.1	303.08	17	305.53	301.50	-10.9	2,781	-0.39%
2022/04/08	12	336.08	13	337.54	324.00	-1	2,816	-0.04%
2022/04/07	72	352.13	33	348.11	333.00	39	2,697	1.45%
2022/04/06	11	326.95	11.1	330.97	338.50	-0.1	2,343	0.00%
2022/04/01	2	304.50	5	303.90	308.00	-3	2,203	-0.14%
2022/03/31	14.1	307.76	58	313.66	306.00	-43.9	2,152	-2.04%
2022/03/30	14	318.00	89	314.12	327.50	-75	2,048	-3.66%
2022/03/29	133	293.80	0	0.00	298.00	133	1,984	6.70%	大買/鉅額交易
2022/03/28	5	277.10	1	280.00	280.00	4	1,948	0.21%
2022/03/25	10	288.90	0	0.00	284.50	10	1,958	0.51%
2022/03/24	1	282.50	1	281.50	281.50	0	1,967	0.00%
2022/03/23	5	294.10	1	291.00	287.00	4	2,045	0.20%
2022/03/22	4	281.25	3	281.83	282.00	1	2,100	0.05%
2022/03/21	4	285.13	6	288.92	283.50	-2	2,158	-0.09%
2022/03/18	15	285.77	2	282.25	281.00	13	2,288	0.57%
2022/03/17	0	0.00	1	287.50	287.50	-1	2,325	-0.04%
2022/03/15	2	269.00	2	262.25	261.00	0	2,364	0.00%
2022/03/11	1	285.00	1	276.00	276.00	0	2,577	0.00%
2022/03/10	0	0.00	2	289.25	290.00	-2	2,719	-0.07%
2022/03/09	0	0.00	5	277.00	276.00	-5	2,771	-0.18%
2022/03/08	0	0.00	2	276.25	274.50	-2	2,793	-0.07%
2022/03/07	5	272.50	0	0.00	268.00	5	2,815	0.18%
2022/03/04	3	281.17	7	288.93	284.50	-4	2,922	-0.14%
2022/03/03	5	282.00	5	291.50	275.00	0	2,953	0.00%
2022/03/02	1	275.00	8	281.44	280.50	-7	2,940	-0.24%
2022/03/01	1	271.00	1	274.50	274.50	0	2,923	0.00%
2022/02/23	0	0.00	1	268.00	267.50	-1	3,067	-0.03%
2022/02/22	5	271.70	4	275.13	267.00	1	3,160	0.03%
2022/02/21	1	278.50	0	0.00	275.00	1	3,176	0.03%
2022/02/18	15	275.27	5	278.10	277.50	10	3,223	0.31%
2022/02/17	4	278.38	14	283.29	282.00	-10	3,224	-0.31%
2022/02/16	11	275.73	6	273.25	275.00	5	3,219	0.16%
2022/02/15	4	269.38	6	271.17	267.50	-2	3,202	-0.06%
2022/02/14	3	254.67	3	253.83	252.00	0	3,219	0.00%
2022/02/11	3	263.67	4	266.25	263.00	-1	3,211	-0.03%
2022/02/10	1	261.00	0	0.00	259.50	1	3,178	0.03%
2022/02/09	1.1	249.29	3	253.50	263.00	-2	3,138	-0.06%
2022/02/08	3.2	238.75	4	238.50	239.50	-0.8	3,102	-0.02%
2022/02/07	1	221.00	3	222.17	228.00	-2	3,092	-0.06%
2022/01/26	2	220.75	13	226.04	226.00	-11	3,096	-0.36%
2022/01/25	0	0.00	1	230.00	226.00	-1	3,096	-0.03%
2022/01/24	1	231.50	1	239.00	242.00	0	3,101	0.00%
2022/01/18	1	262.00	1	266.00	258.50	0	3,145	0.00%
2022/01/17	3	261.67	2	259.00	259.00	1	3,239	0.03%
2022/01/14	1	253.50	6	255.92	263.50	-5	3,462	-0.14%
2022/01/13	1	261.00	1	258.00	258.00	0	3,761	0.00%
2022/01/12	1	255.50	1	262.00	262.00	0	3,971	0.00%
2022/01/11	7	261.93	3	258.67	259.00	4	4,080	0.10%
2022/01/10	3	266.50	2	268.50	268.00	1	4,084	0.02%
2022/01/07	3	269.50	3	269.50	270.50	0	4,110	0.00%
2022/01/05	4	280.13	3	282.00	276.00	1	4,136	0.02%
2022/01/04	7	288.57	6	297.08	287.00	1	4,143	0.02%
2022/01/03	5	306.20	5	297.80	294.00	0	4,158	0.00%
2021/12/30	34	287.65	0	0.00	288.50	34	4,101	0.83%
2021/12/29	1	270.00	1	273.50	275.00	0	4,081	0.00%
2021/12/28	1	274.00	0	0.00	271.00	1	4,113	0.02%
2021/12/27	1	277.50	0	0.00	270.00	1	4,140	0.02%
2021/12/24	0	0.00	6	279.75	274.50	-6	4,178	-0.14%
2021/12/23	0	0.00	2	282.50	280.00	-2	4,194	-0.05%
2021/12/22	1	281.50	1	277.50	278.50	0	4,237	0.00%
2021/12/21	0	0.00	3	286.33	286.00	-3	4,278	-0.07%
2021/12/20	5	279.40	3	282.17	278.50	2	4,335	0.05%
2021/12/17	18	291.86	4	297.00	288.00	14	4,386	0.32%
2021/12/16	4	318.38	2	311.75	320.00	2	4,321	0.05%
2021/12/14	1	305.00	0	0.00	286.50	1	4,242	0.02%
2021/12/10	2	276.00	2	281.25	282.00	0	4,353	0.00%
2021/12/09	2	274.50	2	281.00	273.50	0	4,384	0.00%
2021/12/07	10	304.50	10	293.00	283.00	0	4,377	0.00%
2021/12/06	6	282.17	5	280.80	281.00	1	4,251	0.02%
2021/12/03	1	273.50	2	274.75	280.50	-1	4,102	-0.02%
2021/12/02	2	257.00	4	269.75	255.00	-2	4,021	-0.05%
2021/12/01	2	264.75	16	268.56	264.00	-14	3,955	-0.35%
2021/11/30	11	263.64	4	268.00	261.00	7	3,919	0.18%
2021/11/29	2	245.50	1	244.50	254.00	1	3,806	0.03%
2021/11/26	0	0.00	2	232.50	231.00	-2	3,741	-0.05%
2021/11/25	1	244.50	0	0.00	240.00	1	3,722	0.03%
2021/11/24	2	245.00	0	0.00	245.00	2	3,725	0.05%
2021/11/23	1	258.00	0	0.00	248.00	1	3,730	0.03%
2021/11/22	11	260.55	10	260.00	258.50	1	3,793	0.03%
2021/11/19	11	259.41	5	263.70	271.50	6	3,838	0.16%
2021/11/18	5	250.00	0	0.00	247.00	5	3,893	0.13%
2021/11/16	1	240.50	1	238.00	238.00	0	3,981	0.00%
2021/11/15	4	239.00	4	240.88	244.50	0	4,038	0.00%
2021/11/12	0	0.00	2	255.50	250.00	-2	4,021	-0.05%
2021/11/11	2	265.50	4	259.63	241.00	-2	4,002	-0.05%
2021/11/10	0	0.00	2	254.50	252.50	-2	3,943	-0.05%
2021/11/08	0	0.00	4	248.50	252.00	-4	4,015	-0.10%
2021/11/05	6	264.42	0.2	262.88	265.00	5.8	4,041	0.14%
2021/11/04	2.2	265.82	0	0.00	256.00	2.2	4,042	0.05%
2021/11/02	0	0.00	8	299.13	271.00	-8	4,051	-0.20%
2021/10/29	0	0.00	1	275.00	271.00	-1	4,051	-0.02%
2021/10/28	1	260.00	0	0.00	260.00	1	4,058	0.02%
2021/10/27	1	261.50	1	266.00	267.50	0	4,072	0.00%
2021/10/25	11	258.82	11	256.55	257.50	0	4,113	0.00%
2021/10/22	59	259.77	59	258.47	258.50	0	4,052	0.00%
2021/10/21	31	234.79	21	235.33	242.50	10	3,843	0.26%
2021/10/20	57	212.07	61	214.26	220.50	-4	3,548	-0.11%
2021/10/19	4	191.75	4	196.25	200.50	0	3,352	0.00%
2021/10/14	1	176.00	1	179.50	180.50	0	3,248	0.00%
2021/10/13	3	182.50	5	183.00	176.00	-2	3,232	-0.06%
2021/10/12	2	187.50	0	0.00	184.50	2	3,194	0.06%
2021/10/08	2	190.00	2	186.25	185.00	0	3,185	0.00%
2021/10/04	1	169.50	1	163.50	163.50	0	3,253	0.00%
2021/10/01	8	179.06	6	177.67	173.00	2	3,253	0.06%
2021/09/30	3	185.00	4.1	190.04	184.50	-1.1	3,243	-0.03%
2021/09/29	3.1	193.37	3	192.67	187.00	0.1	3,263	0.00%
2021/09/28	3	187.17	2	193.50	199.50	1	3,240	0.03%
2021/09/27	8	187.50	2	192.00	192.00	6	3,199	0.19%
2021/09/24	2	193.00	4	191.38	195.50	-2	3,125	-0.06%
2021/09/22	1	179.00	1	175.50	175.00	0	3,044	0.00%
2021/09/17	1	184.00	6	183.58	183.00	-5	3,038	-0.16%
2021/09/16	22	188.07	17	190.00	187.00	5	2,995	0.17%
2021/09/15	5	173.80	0	0.00	190.00	5	2,766	0.18%
2021/09/14	1	183.50	1	176.00	175.00	0	2,630	0.00%
2021/09/13	3	176.50	1	187.50	175.00	2	2,557	0.08%
2021/09/10	1	182.00	1	185.00	185.00	0	2,517	0.00%
2021/08/30	1	182.00	0	0.00	176.00	1	2,316	0.04%
2021/08/26	0	0.00	1	187.00	189.00	-1	2,274	-0.04%
2021/08/25	43	186.06	42	188.67	179.00	1	2,163	0.05%
2021/08/24	103	178.65	3	182.17	182.00	100	1,998	5.00%	大買/
2021/08/23	3	171.17	4	172.13	175.00	-1	1,841	-0.05%
2021/08/20	2	155.00	2	155.75	162.50	0	1,728	0.00%
2021/08/19	1	152.50	1	147.50	148.00	0	1,652	0.00%
2021/08/18	5	139.40	4	137.63	145.00	1	1,570	0.06%
2021/08/16	1	146.00	0	0.00	144.00	1	1,520	0.07%
2021/08/13	2	147.50	3	151.00	149.00	-1	1,498	-0.07%
2021/08/12	6	147.58	6.2	148.63	147.00	-0.2	1,455	-0.01%
2021/08/11	5	140.00	0	0.00	140.00	5	1,413	0.35%
2021/08/10	0	0.00	0	143.50	142.50	0	1,378	0.00%
2021/08/09	0.1	143.50	15	145.70	140.50	-14.9	1,374	-1.08%
2021/08/06	16	148.44	2	151.25	149.00	14	1,364	1.03%
2021/08/05	1	148.50	1	150.50	148.00	0	1,354	0.00%
2021/08/04	1	151.50	2	146.25	145.50	-1	1,352	-0.07%
2021/08/03	4.1	153.96	1	155.50	152.00	3.1	1,338	0.23%
2021/07/29	0	0.00	0.1	169.50	169.50	-0.1	1,245	0.00%
2021/07/28	0	0.00	1.1	141.04	154.50	-1.1	1,218	-0.09%
2021/07/27	0.1	176.00	0	0.00	156.00	0.1	1,187	0.01%
2021/07/23	0.1	168.00	2	169.50	166.50	-2	1,167	-0.17%
2021/07/22	3	171.33	1.1	170.57	178.00	1.9	1,163	0.16%
2021/07/21	1.1	164.73	2	155.50	163.50	-0.9	1,153	-0.08%
2021/07/20	2	170.00	12	158.42	158.00	-10	1,168	-0.86%
2021/07/19	2	167.50	4	165.25	165.00	-2	1,154	-0.17%
2021/07/16	1	162.50	2	162.00	160.00	-1	1,163	-0.09%
2021/07/15	3	158.67	0.1	154.50	164.00	2.9	1,176	0.25%
2021/07/14	0	0.00	3	157.17	157.00	-3	1,174	-0.26%
2021/07/13	4	166.63	24	159.29	160.00	-20	1,192	-1.68%
2021/07/12	2	159.50	0	0.00	159.50	2	1,102	0.18%
2021/07/09	38.1	141.49	9	139.06	145.00	29.1	1,071	2.72%
2021/07/07	4	120.38	1	118.50	120.00	3	965	0.31%
2021/07/06	2	121.50	0	0.00	110.00	2	952	0.21%
2021/07/05	0	0.00	18	115.64	121.00	-18	911	-1.97%
2021/07/02	0	0.00	9	108.78	110.00	-9	900	-1.00%
2021/06/30	1	103.00	0	0.00	102.50	1	948	0.11%
2021/06/29	12	108.04	1	103.50	102.50	11	930	1.18%
2021/06/28	2	118.50	2	115.25	113.00	0	897	0.00%
2021/06/25	0	0.00	13	116.08	117.50	-13	865	-1.50%
2021/06/18	3	102.00	0	0.00	101.00	3	807	0.37%
2021/06/16	6	101.22	0	0.00	99.10	6	805	0.74%
2021/06/11	1	108.00	0	0.00	107.50	1	792	0.13%
2021/06/10	4	107.25	0	0.00	106.00	4	790	0.51%
2021/06/07	2	105.75	0	0.00	107.00	2	787	0.25%
2021/06/02	4	103.50	0	0.00	101.50	4	773	0.52%
2021/06/01	0	0.00	20	105.90	106.00	-20	769	-2.60%
2021/05/31	27	107.28	0	0.00	106.50	27	764	3.53%
2021/05/25	0	0.00	4	100.00	101.00	-4	756	-0.53%
2021/05/24	4	94.90	0	0.00	96.80	4	755	0.53%
2021/05/19	0	0.00	7	91.06	90.50	-7	757	-0.92%
2021/05/18	7	89.10	0	0.00	89.40	7	755	0.93%
2021/05/17	0	0.00	6	80.35	81.30	-6	755	-0.79%
2021/05/06	1	103.50	2	101.00	103.00	-1	709	-0.14%
2021/05/04	3	106.00	2	105.00	108.00	1	695	0.14%
2021/05/03	2	110.00	1	113.00	108.00	1	684	0.15%
2021/04/29	6	118.67	1	116.00	115.00	5	673	0.74%
2021/04/28	0	0.00	9	121.89	116.00	-9	664	-1.35%
2021/04/27	11	113.50	2	117.00	117.00	9	648	1.39%
2021/04/26	4	107.00	4	109.75	106.50	0	625	0.00%
2021/04/23	2	117.25	3	118.00	117.00	-1	593	-0.17%
2021/04/22	0	0.00	1	114.00	116.00	-1	585	-0.17%
2021/04/21	2	117.50	1	109.50	114.00	1	555	0.18%
2021/04/20	1	106.50	1	108.50	107.00	0	531	0.00%
2021/04/15	2	94.95	10	95.89	96.50	-8	466	-1.72%
2021/04/14	6	91.92	0	0.00	97.20	6	442	1.36%
2021/04/13	0	0.00	5	91.36	88.60	-5	413	-1.21%
2021/04/12	15	90.31	8	91.63	94.30	7	401	1.74%
2021/04/09	4	83.88	5	84.32	87.00	-1	370	-0.27%
2020/12/08	0	0.00	1	79.20	79.20	-1	621	-0.16%
2020/12/04	0	0.00	6	76.62	76.60	-6	660	-0.91%
2020/12/03	0	0.00	2	74.80	74.50	-2	682	-0.29%
2020/12/02	0	0.00	35	74.02	73.70	-35	721	-4.85%
2020/12/01	4	74.78	0	0.00	74.80	4	722	0.55%
2020/11/30	0	0.00	3	74.93	75.20	-3	726	-0.41%
2020/11/27	0	0.00	8	74.98	74.10	-8	734	-1.09%
2020/11/26	0	0.00	6	74.45	74.80	-6	740	-0.81%
2020/11/25	0	0.00	1	73.80	73.20	-1	730	-0.14%
2020/11/24	0	0.00	32	71.05	71.20	-32	710	-4.51%
2020/11/23	0	0.00	8	70.33	70.30	-8	706	-1.13%
2020/11/20	2	72.70	15	70.96	71.90	-13	696	-1.87%
2020/11/19	11	78.88	0	0.00	78.30	11	683	1.61%
2020/11/18	74	86.04	12	86.17	87.00	62	668	9.27%
2020/11/17	8	83.50	0	0.00	83.10	8	642	1.25%
2020/11/16	12	81.45	0	0.00	84.50	12	634	1.89%
2020/11/13	2	78.80	0	0.00	78.40	2	615	0.33%
2020/11/10	7	76.69	8	76.46	77.00	-1	617	-0.16%
2020/11/09	9	77.74	0	0.00	77.80	9	628	1.43%
2020/11/05	10	77.23	0	0.00	76.70	10	633	1.58%
2020/10/19	0	0.00	20	67.30	67.30	-20	645	-3.10%
2020/10/12	3	63.23	0	0.00	61.50	3	645	0.46%
2020/10/06	0	0.00	63	58.58	58.40	-63	666	-9.45%
2020/09/23	0	0.00	1	63.80	63.40	-1	760	-0.13%
2020/09/10	0	0.00	17	73.36	69.90	-17	895	-1.90%
2020/09/08	149	73.53	25	71.93	70.50	124	904	13.70%	大買/鉅額交易
2020/09/07	0	0.00	2	70.10	70.70	-2	896	-0.22%
2020/09/03	2	67.30	0	0.00	67.50	2	869	0.23%
2020/08/25	20	70.75	15	70.85	71.10	5	986	0.51%
2020/08/24	100	67.94	0	0.00	68.20	100	973	10.27%
2020/08/21	0	0.00	10	63.90	65.70	-10	974	-1.03%
2020/08/20	0	0.00	1	64.30	62.00	-1	984	-0.10%
2020/08/05	10	75.50	0	0.00	74.00	10	909	1.10%
2020/08/03	0	0.00	4	74.50	72.90	-4	874	-0.46%
2020/07/30	41	72.21	0	0.00	75.00	41	862	4.75%
2020/07/28	10	67.20	0	0.00	66.30	10	838	1.19%
2020/07/27	0	0.00	4	67.30	66.30	-4	829	-0.48%
2020/07/24	0	0.00	10	70.50	71.30	-10	820	-1.22%
2020/07/23	3	72.40	0	0.00	70.50	3	811	0.37%
2020/07/22	7	72.10	0	0.00	72.50	7	803	0.87%
2020/07/21	10	73.95	6	74.00	72.60	4	796	0.50%
2020/07/20	6	73.33	0	0.00	73.00	6	791	0.76%
2020/07/13	4	74.90	0	0.00	74.40	4	738	0.54%
2020/07/10	0	0.00	2	76.00	74.10	-2	730	-0.27%
2020/07/09	0	0.00	8	83.88	82.10	-8	707	-1.13%
2020/07/08	8	88.34	0	0.00	87.10	8	689	1.16%
2020/07/07	4	85.70	4	86.25	87.20	0	662	0.00%
2020/07/06	3	80.53	2	82.50	81.40	1	613	0.16%
2020/07/03	2	80.60	15	81.50	81.00	-13	598	-2.17%
2020/07/02	13	80.04	0	0.00	81.00	13	590	2.20%
2020/07/01	2	80.10	0	0.00	80.70	2	581	0.34%
2020/06/24	0	0.00	3	82.60	80.50	-3	549	-0.55%
2020/06/23	2	82.10	1	83.40	82.30	1	533	0.19%
2020/06/22	3	79.20	0	0.00	79.20	3	492	0.61%
2020/06/19	46	76.47	0	0.00	75.50	46	465	9.87%
2020/06/18	0	0.00	1	78.80	78.70	-1	449	-0.22%
2020/06/16	0	0.00	2	73.80	75.60	-2	397	-0.50%
2020/06/15	14	77.31	11	77.40	77.40	3	366	0.82%
2020/06/09	0	0.00	25	71.40	64.00	-25	279	-8.95%
2020/06/08	25	68.20	0	0.00	68.20	25	229	10.90%
2020/06/04	2	61.00	2	62.40	62.40	0	186	0.00%
2020/06/03	0	0.00	1	54.70	59.00	-1	146	-0.68%
2020/06/02	1	54.00	0	0.00	54.80	1	124	0.80%
2018/06/20	13	52.60	13	52.60	53.00	0	167	0.00%
2018/04/24	0	0.00	1	42.20	43.40	-1	160	-0.62%