台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)
可現股當沖
  • 股價
    88.3
  • 漲跌
    ▲1.6
  • 漲幅
    +1.85%
  • 成交量
    1,311
  • 產業
    上櫃 電子零組件類股
  • 175人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
湧德 (3689)籌碼相關-康和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/20708090100110120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

康和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17188.401.488.4986.70-0.45,703-0.01%
2025/01/15788.764.288.9088.302.85,7820.05%
2025/01/145.286.80686.8887.20-0.85,768-0.01%
2025/01/09490.15290.5589.1025,7680.03%
2025/01/08193.1000.0092.8015,8030.02%
2025/01/073895.97995.7993.70295,8030.50%
2025/01/063100.339100.78100.50-65,675-0.11%
2025/01/031699.909101.01100.5075,6610.12%
2025/01/0216105.034105.50102.50125,6230.21%
2024/12/311199.6015100.32101.00-45,487-0.07%
2024/12/302100.102101.4599.3005,5160.00%
2024/12/271100.501101.50102.5005,5080.00%
2024/12/26299.451101.00100.0015,5060.02%
2024/12/25699.90199.00100.0055,5630.09%
2024/12/241100.001100.5097.0005,5900.00%
2024/12/232101.002101.75102.0005,5710.00%
2024/12/20799.897100.46100.0005,7990.00%
2024/12/1911100.1418100.57101.00-75,928-0.12%
2024/12/1826106.8562.8108.53103.00-36.86,104-0.60%
2024/12/1739101.7615.1102.27105.00245,9100.41%
2024/12/1648.8104.69110.6104.88100.00-61.85,833-1.06% 大賣/
2024/12/1348.6103.0653100.69104.00-4.45,473-0.08%
2024/12/124102.599100.98102.50-55,218-0.10%
2024/12/09495.553493.9195.90-304,965-0.60%
2024/12/063694.71894.8694.00284,9090.57%
2024/12/053692.563792.5194.00-14,830-0.02%
2024/12/042788.21789.4490.00204,7760.42%
2024/12/0300.00986.6186.60-94,776-0.19%
2024/12/0200.002485.5386.00-244,812-0.50%
2024/11/27281.3500.0080.5025,1340.04%
2024/11/261783.7200.0083.10175,3210.32%
2024/11/2500.00183.2082.80-15,351-0.02%
2024/11/182682.152583.6580.2015,7430.02%
2024/11/15189.1000.0088.8015,6730.02%
2024/11/13190.70591.3090.80-45,748-0.07%
2024/11/12789.47491.2389.9035,7650.05%
2024/11/112396.09594.9092.60185,6600.32%
2024/11/08194.5031295.9794.00-3115,576-5.58% 大賣/鉅額交易
2024/11/079999.451497.8696.70855,4291.57%
2024/11/06796.261494.7395.00-75,156-0.14%
2024/11/0500.00193.0092.20-15,027-0.02%
2024/11/0400.00291.5091.50-25,045-0.04%
2024/10/3000.00189.5091.10-15,121-0.02%
2024/10/298192.261291.8589.60695,1371.34%
2024/10/28590.6400.0090.5055,0910.10%
2024/10/2513195.121393.4893.401185,0292.35% 大買/鉅額交易
2024/10/24590.881293.9889.40-74,912-0.14%
2024/10/233492.311891.8593.70164,8410.33%
2024/10/21489.151689.2088.10-124,863-0.25%
2024/10/171593.592192.3091.90-65,236-0.11%
2024/10/161591.39292.6590.50135,4030.24%
2024/10/151193.264993.3992.30-385,443-0.70%
2024/10/14190.30190.8090.6005,3960.00%
2024/10/091487.8000.0087.40145,6570.25%
2024/10/0800.0010088.1188.60-1005,879-1.70%
2024/10/0700.00292.0089.50-25,951-0.03%
2024/10/043391.7762.189.5788.00-29.16,075-0.48%
2024/10/01592.18592.3093.2006,1390.00%
2024/09/301290.414089.9290.80-286,321-0.44%
2024/09/2735.194.1063.594.1593.00-28.46,382-0.44%
2024/09/26794.675.194.8192.1026,4430.03%
2024/09/2511.295.311.596.3395.709.76,4680.15%
2024/09/24193.397.923095.5995.50163.36,5592.49% 大買/鉅額交易
2024/09/236.397.0050.597.6799.50-44.26,383-0.69%
2024/09/2091.796.4313.494.2496.9078.36,2041.26%
2024/09/190.490.501.188.5892.30-0.75,965-0.01%
2024/09/18187.506.490.6087.00-5.45,893-0.09%
2024/09/160.189.60100.290.0489.10-100.15,861-1.71%
2024/09/130.186.90187.6086.70-0.95,825-0.02%
2024/09/120.585.3800.0085.600.55,8120.01%
2024/09/10685.6800.0082.2065,7560.10%
2024/09/061481.30080.3081.60145,6710.25%
2024/09/05982.27483.0880.6055,6460.09%
2024/09/046284.46185.6084.30615,5831.09%
2024/09/034388.87590.1088.30385,5510.68%
2024/09/024190.19191.2090.10405,5050.73%
2024/08/30491.9500.0091.5045,4200.07%
2024/08/28493.28893.0890.70-45,191-0.08%
2024/08/27588.5000.0087.7055,0000.10%
2024/08/2600.00190.7088.70-14,993-0.02%
2024/08/231689.1500.0089.50165,0360.32%
2024/08/22589.04588.5088.8005,2730.00%
2024/08/21290.2500.0091.0025,2940.04%
2024/08/202090.263191.0491.60-115,228-0.21%
2024/08/19283.851184.3084.40-95,107-0.18%
2024/08/16380.13481.5082.80-15,095-0.02%
2024/08/151176.03376.5376.4085,0970.16%
2024/08/14376.27575.8674.90-25,163-0.04%
2024/08/1300.00673.7774.00-65,271-0.11%
2024/08/1200.00174.7073.10-15,350-0.02%
2024/08/0900.00474.5573.50-45,510-0.07%
2024/08/08171.302771.4170.20-265,476-0.47%
2024/08/07266.9500.0069.6025,4390.04%
2024/08/06162.00164.5063.3005,5060.00%
2024/08/0500.0010067.9867.20-1005,631-1.78%
2024/08/0216476.67111.377.4674.6052.75,6290.94% 大買/大賣/
2024/08/016075.1300.0076.90605,5501.08%
2024/07/31272.80273.4073.2005,4970.00%
2024/07/30573.2200.0073.2055,4850.09%
2024/07/261875.13778.7774.40115,4040.20%
2024/07/2300.004582.6481.70-455,285-0.85%
2024/07/223582.171281.1480.30235,2350.44%
2024/07/194089.70290.6084.50385,1480.74%
2024/07/183.389.4424.789.7889.60-21.44,996-0.43%
2024/07/171.790.2484.589.3789.20-82.84,745-1.74%
2024/07/160.583.93282.9084.40-1.64,539-0.03%
2024/07/15382.0000.0081.3034,5000.07%
2024/07/122681.6200.0080.80264,4890.58%
2024/07/115886.431288.5884.30464,4201.04%
2024/07/101185.051181.6485.5004,2160.00%
2024/07/094679.8200.0078.90463,9911.15%
2024/07/081083.395384.2280.70-433,899-1.10%
2024/07/053282.66383.0082.30293,7580.77%
2024/07/044478.558681.0181.50-423,647-1.15%
2024/07/033579.68381.1378.90323,4680.92%
2024/07/02380.376780.2379.60-643,405-1.88%
2024/07/01778.711679.6478.50-93,296-0.27%
2024/06/28575.004776.9478.20-423,280-1.28%
2024/06/275274.881273.3774.60403,2971.21%
2024/06/261571.0700.0071.00153,2600.46%
2024/06/241072.901073.7372.0003,3310.00%
2024/06/211074.502675.2574.50-163,428-0.47%
2024/06/201074.003173.8773.70-213,474-0.60%
2024/06/191071.802273.3571.80-123,507-0.34%
2024/06/18171.4000.0071.5013,5180.03%
2024/06/171872.5100.0072.00183,5640.51%
2024/06/141670.7300.0070.80163,6500.44%
2024/06/112970.5000.0070.50293,8560.75%
2024/06/05775.2700.0072.5074,1930.17%
2024/05/31175.5000.0074.1015,4890.02%
2024/05/30275.85776.4974.70-55,805-0.09%
2024/05/291077.206.377.2275.903.76,1050.06%
2024/05/283278.991979.7979.00136,1060.21%
2024/05/273075.6800.0078.40306,0260.50%
2024/05/24574.7000.0074.2056,2420.08%
2024/05/23176.804077.2474.60-396,558-0.59%
2024/05/22678.002076.5375.80-146,758-0.21%
2024/05/213678.623279.2677.2047,0660.06%
2024/05/20276.2040475.3276.70-4027,064-5.69% 大賣/鉅額交易
2024/05/17577.187278.7276.50-676,969-0.96%
2024/05/161072.90473.3073.3066,8310.09%
2024/05/1541975.687074.3775.003496,7805.15% 大買/鉅額交易
2024/05/141068.8000.0069.30106,5990.15%
2024/05/13569.9000.0070.2056,5810.08%
2024/05/1000.001072.4972.30-106,561-0.15%
2024/05/091471.9440.172.5472.40-26.16,457-0.40%
2024/05/082566.36168.9068.90246,2560.38%
2024/05/0700.001362.3162.70-136,192-0.21%
2024/05/0600.00362.5062.50-36,192-0.05%
2024/05/0200.001262.7062.70-126,175-0.19%
2024/04/2900.000.163.5063.40-0.16,1720.00%
2024/04/262062.5000.0062.40206,1650.32%
2024/04/241064.1000.0063.80106,1530.16%
2024/04/23561.2000.0061.2056,1240.08%
2024/04/221061.2000.0060.60106,1110.16%
2024/04/19861.3300.0060.6086,0780.13%
2024/04/181563.0000.0062.90156,0390.25%
2024/04/16664.0000.0064.0065,9930.10%
2024/04/092670.3500.0070.50265,9470.44%
2024/04/082571.9400.0071.90255,9140.42%
2024/04/031773.8400.0073.60175,8700.29%
2024/04/024076.2400.0074.90405,8600.68%
2024/04/011078.501078.9078.4005,7820.00%
2024/03/29376.30376.0376.2005,6180.00%
2024/03/28674.6000.0074.4065,5660.11%
2024/03/272173.771174.1574.00105,5190.18%
2024/03/261079.3000.0074.40105,4900.18%
2024/03/2500.00179.5078.50-15,376-0.02%
2024/03/22577.76577.5477.1005,3120.00%
2024/03/204675.2700.0075.00465,2280.88%
2024/03/1900.00275.8075.80-25,188-0.04%
2024/03/18273.40274.0074.1005,0940.00%
2024/03/150.171.703273.4371.30-31.95,043-0.63%
2024/03/1420.377.772277.3175.90-1.74,935-0.04%
2024/03/13179.5000.0078.0014,8830.02%
2024/03/12479.40178.6078.6034,8280.06%
2024/03/111679.03978.8177.1074,6940.15%
2024/03/0845.178.736877.8278.00-22.94,547-0.50%
2024/03/073286.251884.9381.70144,2560.33%
2024/03/062587.302387.8488.5023,8270.05%
2024/03/053580.852983.2184.3063,2340.19%
2024/03/043678.037177.1476.70-352,976-1.18%
2024/03/013074.806075.5375.00-302,689-1.12%
2024/02/299175.564676.4175.90452,5941.73%
2024/02/27276.55277.2076.7002,3990.00%
2024/02/262975.77774.9173.60222,1141.04%
2024/02/237572.801774.9175.40581,7943.23%
2024/02/22665.30169.7068.6051,5170.33%
2024/02/21160.90761.7064.70-61,147-0.52%
2024/02/19659.5000.0059.2061,0430.58%
〈熱門股〉湧德展望保守 高檔拉回修正周跌1成Anue鉅亨-2023/08/26
國巨子公司普思 二度在美向湧德提出專利訴訟Anue鉅亨-2020/08/31
湧德 相關文章
湧德 相關影音