欣陸 (3703)-康和券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
38.60
漲跌
▲0.55
漲幅
+1.45%
成交量
30,591張
產業
上市營建類股▲1.70%
336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	38.88	11	38.54	38.60	-6	5,696	-0.11%
2024/04/24	2	37.93	1	38.75	38.05	1	5,197	0.02%
2024/04/23	12	36.34	2	37.05	36.80	10	4,652	0.21%
2024/04/22	36	39.77	24	38.31	37.25	12	4,275	0.28%
2024/04/19	12	39.10	10	39.05	39.10	2	3,090	0.06%
2024/04/17	0	0.00	150	32.25	32.35	-150	2,037	-7.36%	大賣/鉅額交易
2024/03/28	0	0.00	1	30.10	30.20	-1	1,329	-0.08%
2024/03/14	1	29.20	0	0.00	29.00	1	1,110	0.09%
2024/03/11	0	0.00	2	28.90	28.50	-2	996	-0.20%
2024/02/19	40	27.26	0	0.00	27.20	40	783	5.11%
2024/01/22	0	0.00	6	27.10	27.10	-6	875	-0.69%
2023/12/28	0	0.00	2	28.20	28.25	-2	918	-0.22%
2023/12/21	2	28.30	0	0.00	28.20	2	928	0.22%
2023/11/07	0	0.00	1	27.65	27.65	-1	976	-0.10%
2023/11/06	0	0.00	1	27.80	27.75	-1	985	-0.10%
2023/11/03	2	27.93	0	0.00	27.70	2	993	0.20%
2023/10/05	0	0.00	2	26.85	26.85	-2	1,290	-0.15%
2023/09/13	2	26.90	0	0.00	26.80	2	1,818	0.11%
2023/08/31	0	0.00	2	26.45	26.60	-2	1,938	-0.10%
2023/08/24	1	25.80	0	0.00	25.80	1	1,995	0.05%
2023/08/08	0	0.00	0.5	27.20	26.95	-0.5	2,005	-0.02%
2023/07/27	1	26.70	0	0.00	26.85	1	2,239	0.04%
2023/07/19	0.5	26.80	0	0.00	26.65	0.5	2,157	0.02%
2023/07/10	1	27.00	0	0.00	26.95	1	2,211	0.05%
2023/07/05	1	28.05	0	0.00	28.05	1	2,163	0.05%
2023/07/04	1	28.50	0	0.00	28.50	1	2,139	0.05%
2023/06/30	1	28.80	1,945	28.50	28.80	-1,944	2,122	-91.61%	大賣/鉅額交易
2023/06/29	513	30.95	0	0.00	30.85	513	2,059	24.91%	大買/鉅額交易
2023/06/28	495	31.10	0	0.00	30.85	495	2,020	24.50%	大買/鉅額交易
2023/06/27	473	31.20	0	0.00	30.95	473	2,007	23.56%	大買/鉅額交易
2023/06/26	464	31.25	0	0.00	31.00	464	2,005	23.14%	大買/鉅額交易
2023/06/15	0.1	31.35	0	0.00	31.35	0.1	2,073	0.00%
2023/05/25	40	30.77	0	0.00	30.55	40	2,392	1.67%
2023/05/24	48	30.91	0	0.00	30.85	48	2,390	2.01%
2023/05/11	0	0.00	2	30.30	30.25	-2	2,367	-0.08%
2023/05/10	1	30.30	0	0.00	30.40	1	2,355	0.04%
2023/05/09	0	0.00	17	30.29	30.40	-17	2,345	-0.72%
2023/05/08	1	30.80	7	30.78	30.80	-6	2,310	-0.26%
2023/05/05	2	32.40	2	32.35	32.35	0	2,141	0.00%
2023/05/04	1	31.95	0	0.00	32.00	1	2,098	0.05%
2023/05/02	2	31.48	0	0.00	31.45	2	2,089	0.10%
2023/04/25	0	0.00	1	30.80	30.80	-1	2,087	-0.05%
2023/04/21	1	31.05	0	0.00	30.95	1	2,076	0.05%
2023/04/20	19	31.63	0	0.00	31.40	19	2,064	0.92%
2023/04/18	0	0.00	3	32.05	32.05	-3	2,052	-0.15%
2023/04/17	3	32.05	0	0.00	32.15	3	2,026	0.15%
2023/04/13	0	0.00	19	31.72	31.70	-19	1,948	-0.98%
2023/04/12	3	31.65	0	0.00	31.80	3	1,892	0.16%
2023/04/11	12	31.50	0	0.00	31.60	12	1,864	0.64%
2023/04/10	0	0.00	27	31.26	31.30	-27	1,834	-1.47%
2023/04/07	27	31.39	0	0.00	31.30	27	1,813	1.49%
2023/03/31	1	30.80	0	0.00	30.80	1	1,763	0.06%
2023/03/29	4	31.05	0	0.00	30.90	4	1,726	0.23%
2023/03/28	0	0.00	5	31.11	31.05	-5	1,717	-0.29%
2023/03/27	5	31.85	0	0.00	31.40	5	1,685	0.30%
2023/03/23	0	0.00	2	31.05	31.05	-2	1,642	-0.12%
2023/03/22	0	0.00	2	31.35	31.35	-2	1,626	-0.12%
2023/03/21	0	0.00	1	31.30	31.25	-1	1,673	-0.06%
2023/03/17	1	30.15	0	0.00	30.30	1	1,592	0.06%
2023/03/16	1	30.10	0	0.00	29.85	1	1,568	0.06%
2023/03/15	2	31.00	1	30.90	30.90	1	1,477	0.07%
2023/03/13	1	31.20	0	0.00	31.15	1	1,420	0.07%
2023/03/09	1	31.50	1	31.35	31.50	0	1,349	0.00%
2023/03/08	0	0.00	69	31.77	31.75	-69	1,339	-5.15%
2023/03/07	70	32.08	0	0.00	32.00	70	1,334	5.25%
2023/03/06	0	0.00	1	31.25	31.30	-1	1,320	-0.08%
2023/03/03	1	31.40	0	0.00	31.40	1	1,310	0.08%
2023/03/01	63	31.60	0	0.00	31.50	63	1,302	4.84%
2023/02/23	0	0.00	1	30.70	30.70	-1	1,257	-0.08%
2023/02/22	1	30.80	0	0.00	30.80	1	1,260	0.08%
2023/02/21	0	0.00	47	30.75	30.70	-47	1,258	-3.73%
2023/02/20	47	30.59	0	0.00	30.60	47	1,265	3.71%
2023/02/17	0	0.00	8	29.97	29.95	-8	1,260	-0.63%
2023/02/16	8	30.15	0	0.00	30.10	8	1,286	0.62%
2023/02/10	0	0.00	2	30.20	30.35	-2	1,296	-0.15%
2023/02/09	1	30.55	0	0.00	30.25	1	1,304	0.08%
2023/02/08	1	30.20	5	30.15	30.15	-4	1,308	-0.31%
2023/02/07	1	30.05	0	0.00	30.10	1	1,317	0.08%
2023/02/06	4	29.95	0	0.00	30.00	4	1,340	0.30%
2023/02/02	0	0.00	24	29.54	29.55	-24	1,338	-1.79%
2023/02/01	0	0.00	1	29.55	29.55	-1	1,354	-0.07%
2023/01/31	16	29.35	10	29.40	29.40	6	1,376	0.44%
2023/01/30	22	28.95	3	29.00	29.00	19	1,369	1.39%
2023/01/09	0	0.00	5	28.90	28.85	-5	1,581	-0.32%
2023/01/06	5	28.81	0	0.00	28.85	5	1,582	0.32%
2023/01/03	3	27.70	11	27.79	27.75	-8	1,738	-0.46%
2022/12/30	4	28.13	0	0.00	28.00	4	1,755	0.23%
2022/12/29	0	0.00	4	27.80	27.90	-4	1,785	-0.22%
2022/12/28	2	28.00	0	0.00	27.90	2	1,816	0.11%
2022/12/16	0	0.00	27	28.24	28.20	-27	2,355	-1.15%
2022/12/15	1	28.60	2	28.50	28.50	-1	2,415	-0.04%
2022/12/14	2	28.70	2	28.40	28.40	0	2,456	0.00%
2022/12/13	0	0.00	15	28.51	28.35	-15	2,559	-0.59%
2022/12/12	0	0.00	4	29.73	29.65	-4	2,541	-0.16%
2022/12/09	2	30.10	0	0.00	29.80	2	2,589	0.08%
2022/12/08	4	29.85	0	0.00	29.80	4	2,629	0.15%
2022/12/07	2	29.60	2	29.30	29.30	0	2,657	0.00%
2022/12/06	2	29.70	8	29.41	29.25	-6	2,698	-0.22%
2022/12/05	0	0.00	2	29.85	29.80	-2	2,804	-0.07%
2022/12/02	2	30.20	3	29.90	29.90	-1	3,044	-0.03%
2022/12/01	2	30.10	7	30.02	29.95	-5	3,119	-0.16%
2022/11/30	1	29.80	0	0.00	29.90	1	3,297	0.03%
2022/11/28	8	29.37	2	28.75	29.55	6	3,816	0.16%
2022/11/25	5	28.87	0	0.00	28.85	5	3,779	0.13%
2022/11/24	0	0.00	1	28.65	28.65	-1	3,773	-0.03%
2022/11/23	3	28.80	0	0.00	28.80	3	3,766	0.08%
2022/11/22	0	0.00	3	28.30	28.30	-3	3,756	-0.08%
2022/11/21	3	28.55	0	0.00	28.55	3	3,750	0.08%
2022/11/18	2	28.48	5	28.29	28.20	-3	3,742	-0.08%
2022/11/17	3	28.65	1	28.45	28.45	2	3,738	0.05%
2022/11/16	0	0.00	3	28.22	28.10	-3	3,732	-0.08%
2022/11/15	3	28.32	5	28.35	28.35	-2	3,718	-0.05%
2022/11/14	6	28.56	1	28.65	28.65	5	3,711	0.13%
2022/11/11	6	28.40	6	28.23	28.15	0	3,691	0.00%
2022/11/10	1	27.85	0	0.00	27.85	1	3,690	0.03%
2022/11/09	0	0.00	1	27.70	27.70	-1	3,709	-0.03%
2022/11/08	1	28.00	2	27.90	27.80	-1	3,697	-0.03%
2022/11/04	0	0.00	4	27.94	27.95	-4	3,742	-0.11%
2022/11/02	3	28.35	0	0.00	28.20	3	3,733	0.08%
2022/11/01	1	28.00	2	27.85	27.85	-1	3,717	-0.03%
2022/10/31	0	0.00	2	27.85	27.90	-2	3,722	-0.05%
2022/10/28	5	27.96	0	0.00	27.45	5	3,749	0.13%
2022/10/27	6	27.13	0	0.00	27.30	6	3,858	0.16%
2022/10/26	4	26.60	9	26.36	26.45	-5	3,830	-0.13%
2022/10/25	1	26.50	3	26.25	26.25	-2	3,831	-0.05%
2022/10/20	6	27.15	7	26.80	27.15	-1	3,711	-0.03%
2022/10/19	2	28.00	3	27.50	27.50	-1	3,674	-0.03%
2022/10/18	2	27.70	0	0.00	27.70	2	3,656	0.05%
2022/10/17	4	27.30	9	27.47	27.80	-5	3,640	-0.14%
2022/10/14	5	28.65	1	28.55	28.40	4	3,594	0.11%
2022/10/13	4	28.60	6	28.67	28.00	-2	3,597	-0.06%
2022/10/12	11	29.27	0	0.00	29.80	11	3,535	0.31%
2022/10/11	0	0.00	6	29.80	29.65	-6	3,502	-0.17%
2022/10/07	2	30.25	0	0.00	30.20	2	3,507	0.06%
2022/10/06	4	29.90	2	29.80	29.60	2	3,530	0.06%
2022/10/05	3	30.25	3	30.05	30.05	0	3,505	0.00%
2022/10/04	5	30.38	3	30.07	30.00	2	3,482	0.06%
2022/10/03	3	30.55	2	30.00	30.00	1	3,469	0.03%
2022/09/30	6	29.72	0	0.00	30.15	6	3,421	0.18%
2022/09/29	6	29.48	5	29.32	29.40	1	3,372	0.03%
2022/09/28	9	29.25	0	0.00	28.60	9	3,346	0.27%
2022/09/27	5	30.84	0	0.00	30.80	5	3,217	0.16%
2022/09/26	1	31.15	2	31.20	30.80	-1	3,171	-0.03%
2022/09/23	1	32.00	7	32.19	32.25	-6	3,099	-0.19%
2022/09/22	3	31.72	1	31.35	31.95	2	3,060	0.07%
2022/09/20	7	31.47	0	0.00	31.85	7	3,022	0.23%
2022/09/19	3	32.15	3	31.65	31.65	0	2,923	0.00%
2022/09/16	5	32.62	3	32.40	32.40	2	2,905	0.07%
2022/09/14	0	0.00	5	32.11	32.05	-5	2,880	-0.17%
2022/09/13	5	32.27	2	32.18	32.20	3	2,867	0.10%
2022/09/12	11	32.06	1	32.45	32.10	10	2,861	0.35%
2022/09/08	13	33.22	13	33.39	33.00	0	2,756	0.00%
2022/09/07	12	32.66	9	32.45	32.90	3	2,549	0.12%
2022/09/06	21	32.64	12	32.40	32.80	9	2,474	0.36%
2022/09/05	11	32.61	9	32.05	32.60	2	2,304	0.09%
2022/09/01	0	0.00	11	29.90	29.90	-11	1,773	-0.62%
2022/08/30	11	29.73	0	0.00	29.65	11	1,777	0.62%
2022/08/22	0	0.00	3	30.10	30.15	-3	1,854	-0.16%
2022/08/19	3	30.40	0	0.00	30.40	3	1,868	0.16%
2022/08/16	0	0.00	2	29.45	29.45	-2	1,921	-0.10%
2022/08/10	2	30.88	0	0.00	30.85	2	1,901	0.11%
2022/05/19	0	0.00	150	29.11	29.45	-150	3,314	-4.53%	大賣/鉅額交易
2022/05/13	0	0.00	5	29.10	29.45	-5	3,167	-0.16%
2022/05/11	5	29.10	10	29.17	29.35	-5	2,967	-0.17%
2022/05/10	0	0.00	4	29.85	30.50	-4	2,811	-0.14%
2022/05/09	2	31.00	2	31.15	30.20	0	2,409	0.00%
2022/05/05	54	29.76	55	29.71	30.80	-1	1,962	-0.05%
2022/05/04	0	0.00	5	27.80	28.85	-5	1,461	-0.34%
2022/04/19	0	0.00	5	27.20	27.40	-5	1,098	-0.46%
2022/01/26	0	0.00	5.4	23.36	23.35	-5.4	1,066	-0.50%
2021/12/24	0	0.00	1	25.15	25.15	-1	1,292	-0.08%
2021/10/13	5	24.10	0	0.00	24.10	5	1,802	0.28%
2021/09/23	10	23.15	0	0.00	23.10	10	2,134	0.47%
2021/07/09	1	24.55	0	0.00	24.55	1	4,172	0.02%
2021/07/05	0	0.00	5	25.00	24.85	-5	4,410	-0.11%
2021/06/07	10	24.50	0	0.00	24.40	10	4,947	0.20%
2021/05/28	0	0.00	4	25.04	24.95	-4	5,541	-0.07%
2021/05/24	14	25.20	0	0.00	24.95	14	5,825	0.24%
2021/05/13	0	0.00	2	25.35	25.30	-2	5,731	-0.03%
2021/05/12	0	0.00	25	26.02	26.55	-25	5,625	-0.44%
2021/05/04	2	27.45	0	0.00	27.55	2	5,144	0.04%
2021/04/29	0	0.00	2	29.15	28.90	-2	4,979	-0.04%
2021/04/22	0	0.00	4	28.78	27.95	-4	4,921	-0.08%
2021/04/20	4	28.34	0	0.00	28.60	4	4,773	0.08%
2021/04/19	1	28.85	1	28.50	28.55	0	4,751	0.00%
2021/04/16	5	27.55	0	0.00	27.40	5	4,674	0.11%
2021/04/08	15	25.30	0	0.00	25.50	15	4,438	0.34%
2021/04/07	10	25.55	6	25.25	25.65	4	4,409	0.09%
2021/04/06	0	0.00	1	24.95	24.65	-1	4,336	-0.02%
2021/03/24	0	0.00	22	23.90	23.95	-22	4,207	-0.52%
2021/03/23	26	24.14	0	0.00	24.15	26	4,200	0.62%
2021/03/16	20	23.48	20	23.38	23.40	0	3,958	0.00%
2021/03/10	0	0.00	87	23.56	23.25	-87	4,585	-1.90%
2021/03/09	88	23.90	0	0.00	23.45	88	4,741	1.86%
2021/03/03	0	0.00	1	22.70	23.25	-1	4,989	-0.02%
2021/02/24	1	21.75	8	21.66	21.95	-7	4,990	-0.14%
2021/02/22	0	0.00	1	20.65	21.35	-1	4,813	-0.02%
2021/02/17	0	0.00	1	19.85	19.95	-1	4,859	-0.02%
2021/02/02	1	19.40	0	0.00	19.50	1	5,159	0.02%
2021/01/25	1	20.15	0	0.00	20.10	1	5,629	0.02%
2021/01/20	0	0.00	19	19.11	19.10	-19	5,789	-0.33%
2021/01/18	0	0.00	5	19.50	20.20	-5	5,865	-0.09%
2021/01/15	0	0.00	12	20.38	20.10	-12	5,919	-0.20%
2021/01/13	0	0.00	9	20.50	20.75	-9	6,782	-0.13%
2021/01/12	16	20.78	0	0.00	20.50	16	7,264	0.22%
2021/01/07	0	0.00	26	20.30	20.40	-26	7,672	-0.34%
2021/01/06	21	20.74	50	20.34	20.25	-29	7,864	-0.37%
2021/01/05	43	21.72	0	0.00	21.15	43	8,147	0.53%
2021/01/04	0	0.00	42	20.81	20.90	-42	8,550	-0.49%
2020/12/31	27	20.78	0	0.00	20.70	27	9,355	0.29%
2020/12/30	63	20.86	0	0.00	20.90	63	10,253	0.61%
2020/12/28	0	0.00	14	20.49	20.65	-14	10,833	-0.13%
2020/12/25	0	0.00	50	20.55	20.65	-50	10,878	-0.46%
2020/12/24	51	20.79	5	20.80	20.80	46	11,232	0.41%
2020/12/23	15	20.50	0	0.00	20.50	15	11,472	0.13%
2020/12/17	0	0.00	7	20.85	20.95	-7	12,009	-0.06%
2020/12/16	0	0.00	2	21.25	21.20	-2	12,256	-0.02%
2020/12/15	7	21.30	0	0.00	20.75	7	12,239	0.06%
2020/12/14	0	0.00	1	20.90	20.95	-1	12,271	-0.01%
2020/12/11	1	20.10	5	20.65	20.50	-4	12,323	-0.03%
2020/12/10	0	0.00	1	21.00	21.10	-1	12,432	-0.01%
2020/12/09	6	20.93	0	0.00	20.95	6	12,602	0.05%
2020/12/08	1	20.20	0	0.00	19.95	1	12,801	0.01%
2020/12/07	4	21.15	0	0.00	21.35	4	12,566	0.03%
2020/12/02	2	22.55	979	22.76	22.80	-977	12,936	-7.55%	大賣/鉅額交易
2020/12/01	0	0.00	609	24.30	24.40	-609	12,795	-4.76%	大賣/鉅額交易
2020/11/27	7	24.75	7	24.85	24.90	0	13,060	0.00%
2020/11/26	0	0.00	46	24.88	24.65	-46	13,124	-0.35%
2020/11/25	49	25.49	9	24.85	24.65	40	13,332	0.30%
2020/11/24	15	24.55	4	24.46	24.45	11	13,324	0.08%
2020/11/20	0	0.00	5	25.05	25.05	-5	13,557	-0.04%
2020/11/19	2	25.55	0	0.00	25.15	2	13,721	0.01%
2020/11/18	0	0.00	35	25.41	25.10	-35	13,962	-0.25%
2020/11/17	33	25.16	14	24.69	25.30	19	14,030	0.14%
2020/11/16	0	0.00	3	25.50	25.10	-3	14,155	-0.02%
2020/11/13	10	25.65	2	25.30	25.65	8	14,267	0.06%
2020/11/10	4	25.25	64	25.83	25.15	-60	14,886	-0.40%
2020/11/09	55	25.81	20	25.75	25.65	35	14,826	0.24%
2020/11/06	10	25.43	11	24.96	25.10	-1	14,745	-0.01%
2020/11/05	27	25.34	6	25.10	24.65	21	14,708	0.14%
2020/11/04	0	0.00	70	24.76	24.75	-70	14,659	-0.48%
2020/11/03	0	0.00	45	25.08	24.85	-45	14,676	-0.31%
2020/11/02	116	25.08	4	25.03	25.10	112	14,722	0.76%	大買/鉅額交易
2020/10/30	1	24.70	11	24.95	24.35	-10	14,619	-0.07%
2020/10/29	13	25.02	3	24.38	25.00	10	14,538	0.07%
2020/10/28	0	0.00	53	25.48	25.00	-53	14,434	-0.37%
2020/10/27	35	25.91	0	0.00	25.60	35	14,326	0.24%
2020/10/26	8	25.85	7	25.84	25.70	1	14,231	0.01%
2020/10/23	0	0.00	15	26.28	26.25	-15	14,136	-0.11%
2020/10/22	16	26.93	0	0.00	26.45	16	14,038	0.11%
2020/10/21	5	26.85	166	26.76	26.50	-161	13,827	-1.16%	大賣/鉅額交易
2020/10/20	157	25.45	0	0.00	26.50	157	13,147	1.19%	大買/鉅額交易
2020/10/19	1	24.50	32	24.44	24.55	-31	12,632	-0.25%
2020/10/16	27	24.42	5	24.43	24.40	22	12,587	0.17%
2020/10/15	0	0.00	16	24.77	24.15	-16	12,407	-0.13%
2020/10/14	14	25.22	10	24.78	25.20	4	12,166	0.03%
2020/10/13	19	25.17	13	25.95	25.00	6	11,945	0.05%
2020/10/12	25	25.98	0	0.00	26.35	25	11,568	0.22%
2020/10/08	13	24.83	0	0.00	25.50	13	11,028	0.12%
2020/10/07	21	24.22	20	24.35	24.35	1	10,183	0.01%
2020/10/06	0	0.00	3	22.22	22.50	-3	9,267	-0.03%
2020/10/05	11	19.97	10	20.15	20.95	1	8,757	0.01%
2020/09/30	20	19.85	21	20.01	20.20	-1	8,625	-0.01%
2020/09/29	28	20.60	24	20.45	20.45	4	8,546	0.05%
2020/09/28	0	0.00	5	20.01	20.65	-5	8,177	-0.06%
2020/09/25	1	18.45	0	0.00	18.80	1	7,926	0.01%
2020/09/24	2	19.55	0	0.00	19.45	2	7,744	0.03%
2020/09/21	1	21.60	1	20.80	21.35	0	7,273	0.00%
2020/09/17	1	20.30	0	0.00	20.20	1	6,965	0.01%
2020/09/16	0	0.00	3	20.15	20.55	-3	6,874	-0.04%
2020/09/11	5	22.00	0	0.00	20.75	5	6,309	0.08%
2020/09/09	0	0.00	3	21.65	21.75	-3	5,815	-0.05%
2020/09/08	0	0.00	30	21.00	21.75	-30	5,615	-0.53%
2020/09/07	16	22.16	0	0.00	21.70	16	5,397	0.30%
2020/09/04	12	20.36	2	20.55	20.80	10	4,944	0.20%
2020/09/03	2	19.85	0	0.00	20.05	2	4,663	0.04%
2020/08/31	15	19.18	0	0.00	18.85	15	4,091	0.37%
2020/08/26	0	0.00	3	17.85	17.80	-3	3,489	-0.09%
2020/08/25	351	18.39	0	0.00	18.65	351	3,292	10.66%	大買/鉅額交易
2020/08/21	52	17.00	0	0.00	17.30	52	2,820	1.84%
2020/08/19	0	0.00	140	17.25	17.55	-140	2,501	-5.60%	大賣/鉅額交易
2020/08/18	0	0.00	230	16.93	17.00	-230	2,315	-9.93%	大賣/鉅額交易
2020/08/17	50	16.90	50	16.90	16.90	0	2,117	0.00%
2020/08/14	5	15.30	0	0.00	15.40	5	1,732	0.29%
2020/08/11	0	0.00	334	14.54	14.40	-334	1,365	-24.46%	大賣/鉅額交易
2020/04/30	0	0.00	1	10.95	11.05	-1	767	-0.13%
2020/04/29	1	10.75	0	0.00	10.75	1	762	0.13%
2020/04/28	0	0.00	1	10.55	10.50	-1	759	-0.13%
2020/04/27	1	10.35	0	0.00	10.35	1	762	0.13%
2019/04/19	0	0.00	90	15.10	15.15	-90	1,201	-7.49%
2019/04/03	90	16.00	1	15.95	15.95	89	1,095	8.13%
2019/04/02	0	0.00	1	15.80	15.80	-1	1,069	-0.09%
2019/04/01	2	15.88	10	15.80	15.75	-8	1,065	-0.75%
2019/03/29	10	15.80	0	0.00	15.80	10	1,053	0.95%
2019/03/22	314	15.07	0	0.00	15.10	314	920	34.11%	大買/鉅額交易
2019/01/29	100	14.57	0	0.00	14.65	100	813	12.29%
2019/01/28	100	14.52	0	0.00	14.50	100	797	12.55%
2019/01/24	60	14.45	0	0.00	14.45	60	768	7.81%
2019/01/21	80	14.38	0	0.00	14.35	80	752	10.63%
2019/01/18	50	14.35	0	0.00	14.35	50	737	6.78%
2019/01/15	0	0.00	1	14.10	14.05	-1	726	-0.14%
2018/12/28	0	0.00	1	14.10	14.10	-1	851	-0.12%
2018/10/19	0	0.00	1	13.60	14.00	-1	1,071	-0.09%
2018/08/31	3	13.85	4	13.76	13.95	-1	741	-0.13%
2018/08/30	1	14.05	0	0.00	13.85	1	729	0.14%
2018/07/16	0	0.00	1	13.00	12.95	-1	992	-0.10%
2018/02/27	0	0.00	5	16.05	15.95	-5	2,147	-0.23%
2018/02/23	0	0.00	5	16.10	16.00	-5	2,192	-0.23%
2018/02/06	0	0.00	5	15.25	14.80	-5	2,152	-0.23%
2018/02/05	0	0.00	6	15.90	15.90	-6	2,104	-0.29%
2018/01/19	5	17.15	0	0.00	17.10	5	2,234	0.22%
2018/01/18	6	17.33	0	0.00	17.25	6	2,216	0.27%
2018/01/16	10	17.30	0	0.00	17.40	10	2,211	0.45%