合勤控 (3704)-康和券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
38.70
漲跌
▼0.85
漲幅
-2.15%
成交量
1,881張
產業
上市通信網路類股
503人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	14	39.54	0	0.00	39.55	14	2,323	0.60%
2024/11/19	52	38.17	1	37.20	40.25	51	2,300	2.22%
2024/11/18	77	40.13	3	41.32	39.15	74	2,196	3.37%
2024/11/15	3	42.93	0	0.00	42.95	3	2,116	0.14%
2024/11/14	12	40.64	0	0.00	40.60	12	2,024	0.59%
2024/11/13	63	41.16	0	0.00	40.55	63	2,007	3.14%
2024/11/12	54	40.74	0	0.00	40.80	54	1,991	2.71%
2024/11/11	1	40.00	3	42.35	41.95	-2	1,963	-0.10%
2024/11/08	73	40.99	1	41.00	40.35	72	1,916	3.76%
2024/11/07	31	41.99	0	0.00	42.15	31	1,870	1.66%
2024/11/06	7	41.65	0	0.00	42.30	7	1,845	0.38%
2024/11/05	25	42.39	0	0.00	42.15	25	1,831	1.36%
2024/11/04	56	42.22	0	0.00	41.55	56	1,829	3.06%
2024/11/01	55	41.49	0	0.00	42.70	55	1,822	3.02%
2024/10/30	148	42.30	2	42.15	41.90	146	1,753	8.33%	大買/鉅額交易
2024/10/29	83	40.76	0	0.00	41.75	83	1,506	5.51%
2024/10/28	17	41.21	7	40.70	40.00	10	1,428	0.70%
2024/10/25	224	39.65	0	0.00	40.80	224	1,313	17.06%	大買/鉅額交易
2024/10/24	84	38.86	5	38.85	38.60	79	1,229	6.42%
2024/10/23	53	37.93	0	0.00	39.60	53	1,161	4.56%
2024/10/22	14	35.49	0	0.00	36.15	14	1,088	1.29%
2024/10/21	80	34.81	2	35.08	35.75	78	1,128	6.91%
2024/10/17	4	36.54	0	0.00	36.30	4	1,135	0.35%
2024/10/15	10	35.85	0	0.00	35.80	10	1,160	0.86%
2024/10/14	3	35.65	47	35.37	35.70	-44	1,160	-3.79%
2024/10/11	64	35.93	0	0.00	35.90	64	1,156	5.54%
2024/10/01	1	37.10	0	0.00	37.50	1	1,133	0.09%
2024/09/26	4	38.36	0	0.00	37.65	4	1,215	0.33%
2024/09/25	2	38.70	0	0.00	38.20	2	1,213	0.16%
2024/09/20	1	38.00	0	0.00	38.00	1	1,214	0.08%
2024/09/13	0	0.00	1	36.05	36.60	-1	1,213	-0.08%
2024/09/11	1	35.20	1	35.40	34.80	0	1,212	0.00%
2024/09/04	5	37.70	0	0.00	37.75	5	1,214	0.41%
2024/09/03	0	0.00	10	39.70	39.25	-10	1,186	-0.84%
2024/09/02	10	39.25	0	0.00	39.25	10	1,128	0.89%
2024/08/19	0	0.00	1	35.10	35.75	-1	1,290	-0.08%
2024/08/16	0	0.00	1	34.70	34.45	-1	1,340	-0.07%
2024/08/15	1	34.05	0	0.00	33.95	1	1,417	0.07%
2024/08/14	1	34.40	0	0.00	34.20	1	1,487	0.07%
2024/08/06	0.1	31.70	30	30.90	31.55	-29.9	1,583	-1.89%
2024/08/05	0.1	33.30	12	33.15	33.15	-11.9	1,562	-0.76%
2024/07/26	0.1	36.90	0	0.00	36.95	0.1	1,659	0.01%
2024/07/19	5	39.50	0	0.00	39.05	5	1,665	0.30%
2024/07/15	3	39.50	0	0.00	39.45	3	1,648	0.18%
2024/07/12	1	39.90	0	0.00	39.85	1	1,679	0.06%
2024/07/09	6	39.75	0	0.00	39.50	6	1,775	0.34%
2024/07/08	3	40.00	0	0.00	40.15	3	1,791	0.17%
2024/07/05	3	40.00	0	0.00	40.15	3	1,824	0.16%
2024/07/02	0	0.00	1	41.25	40.60	-1	1,897	-0.05%
2024/07/01	0	0.00	1	40.10	39.90	-1	1,913	-0.05%
2024/06/28	0	0.00	2	40.03	39.90	-2	1,939	-0.10%
2024/06/27	1	39.65	0	0.00	39.60	1	2,067	0.05%
2024/06/26	3	39.97	1	40.20	39.90	2	2,203	0.09%
2024/06/25	4	39.50	0	0.00	39.95	4	2,432	0.16%
2024/06/24	6	40.03	0	0.00	39.80	6	2,604	0.23%
2024/06/21	3	40.15	0	0.00	40.45	3	2,711	0.11%
2024/06/20	0	0.00	1	40.60	40.45	-1	2,855	-0.04%
2024/06/19	3	40.23	0	0.00	40.15	3	3,134	0.10%
2024/06/12	4	39.38	30	39.47	39.60	-26	3,814	-0.68%
2024/06/11	10	40.25	0	0.00	39.70	10	3,910	0.26%
2024/06/06	14	40.26	0	0.00	40.20	14	4,033	0.35%
2024/06/05	18	40.96	0	0.00	40.60	18	4,028	0.45%
2024/06/04	8	41.34	0	0.00	41.30	8	4,030	0.20%
2024/05/31	12	41.67	0	0.00	41.40	12	4,064	0.30%
2024/05/30	6	42.00	0	0.00	41.95	6	4,079	0.15%
2024/05/29	8	42.43	2	42.40	42.15	6	4,103	0.15%
2024/05/28	8	41.80	0	0.00	41.95	8	4,077	0.20%
2024/05/27	4	41.50	0	0.00	41.75	4	4,087	0.10%
2024/05/24	24	41.55	0	0.00	41.45	24	4,100	0.59%
2024/05/23	21	42.19	0	0.00	41.90	21	4,078	0.51%
2024/05/22	3	42.17	1	42.85	42.75	2	4,049	0.05%
2024/05/21	33	41.67	2	42.03	42.10	31	4,007	0.77%
2024/05/20	0	0.00	30	40.80	41.20	-30	3,973	-0.75%
2024/05/17	2	40.25	0	0.00	40.30	2	3,940	0.05%
2024/05/14	30	40.00	0	0.00	40.15	30	4,095	0.73%
2024/05/09	55	40.07	50	39.35	39.10	5	4,131	0.12%
2024/05/07	25	39.80	0	0.00	39.70	25	4,123	0.61%
2024/05/06	0	0.00	80	40.69	40.60	-80	4,068	-1.97%
2024/05/03	4	41.50	0	0.00	40.65	4	4,066	0.10%
2024/05/02	5	41.50	0	0.00	41.35	5	4,047	0.12%
2024/04/30	4	41.50	0	0.00	41.50	4	4,050	0.10%
2024/04/25	9	41.22	0	0.00	40.85	9	4,048	0.22%
2024/04/24	0	0.00	3	42.10	42.15	-3	4,034	-0.07%
2024/04/22	29	41.07	0	0.00	41.05	29	4,046	0.72%
2024/04/19	20	41.43	0	0.00	41.60	20	4,028	0.50%
2024/04/18	6	42.67	0	42.95	42.30	6	4,017	0.15%
2024/04/17	5	43.09	0	0.00	43.25	5	3,999	0.13%
2024/04/16	23	44.15	0	0.00	43.30	23	3,978	0.58%
2024/04/15	5	45.38	0	0.00	45.00	5	3,975	0.13%
2024/04/12	1	45.60	1	46.30	46.05	0	3,967	0.00%
2024/04/11	2	46.00	0	0.00	45.80	2	3,955	0.05%
2024/04/10	6	46.88	0	0.00	46.60	6	3,956	0.15%
2024/04/02	0	0.00	2	46.85	46.70	-2	3,867	-0.05%
2024/04/01	42	47.26	0	0.00	47.00	42	3,867	1.09%
2024/03/29	0	0.00	95	46.85	46.65	-95	3,756	-2.53%
2024/03/28	43	48.98	61	49.88	48.00	-18	3,645	-0.49%
2024/03/27	61	48.95	165	49.04	49.35	-104	3,444	-3.02%	大賣/鉅額交易
2024/03/26	11	46.02	1	46.10	46.05	10	3,353	0.30%
2024/03/25	9	48.63	1	48.05	47.60	8	3,316	0.24%
2024/03/22	7	50.46	53	50.86	49.70	-46	3,287	-1.40%
2024/03/21	53	49.83	18	50.27	50.10	35	3,078	1.14%
2024/03/20	1	48.20	43	49.08	48.05	-42	2,792	-1.50%
2024/03/18	5	45.75	0	0.00	47.65	5	2,876	0.17%
2024/03/15	0	0.00	50	47.53	47.30	-50	2,880	-1.74%
2024/03/14	0	0.00	10	48.01	47.70	-10	2,908	-0.34%
2024/03/13	103	47.62	17	46.89	48.00	86	2,830	3.04%	大買/
2024/03/12	35	46.70	1	46.50	46.70	34	2,769	1.23%
2024/03/07	5	45.00	2	45.05	44.80	3	2,953	0.10%
2024/03/05	3	46.00	0	0.00	46.30	3	3,515	0.09%
2024/02/27	26	45.58	0	0.00	45.10	26	3,904	0.67%
2024/02/26	0	0.00	10	46.31	46.25	-10	3,920	-0.26%
2024/02/23	5	46.50	0	0.00	46.05	5	3,947	0.13%
2024/02/22	4	46.60	5	46.60	46.55	-1	3,967	-0.03%
2024/02/21	9	46.62	5	46.60	46.50	4	4,000	0.10%
2024/02/20	13	46.74	3	46.10	46.10	10	3,986	0.25%
2024/02/19	14	46.73	3	46.72	47.00	11	3,987	0.28%
2024/02/16	73	44.14	0	0.00	44.70	73	3,988	1.83%
2024/02/15	30	46.30	0	0.00	46.30	30	3,936	0.76%
2024/02/05	2	46.50	0	0.00	46.05	2	3,947	0.05%
2024/02/02	3	47.00	0	0.00	46.65	3	4,004	0.07%
2024/02/01	14	46.97	0	0.00	47.10	14	4,120	0.34%
2024/01/31	1	47.75	0	0.00	47.75	1	4,120	0.02%
2024/01/29	1	48.00	1	48.90	48.90	0	4,398	0.00%
2024/01/26	1	48.00	0	0.00	48.00	1	4,515	0.02%
2024/01/25	1	49.00	0	0.00	48.65	1	4,780	0.02%
2024/01/15	3	48.93	0	0.00	49.00	3	7,196	0.04%
2024/01/10	2	48.13	0	0.00	47.80	2	7,894	0.03%
2024/01/09	1	48.35	0	0.00	48.25	1	8,045	0.01%
2024/01/08	5	49.00	0	0.00	49.00	5	8,052	0.06%
2024/01/05	1	49.20	0	0.00	49.30	1	8,073	0.01%
2024/01/04	1	49.85	0	0.00	49.15	1	8,104	0.01%
2024/01/03	1	49.35	0	0.00	49.80	1	8,103	0.01%
2024/01/02	3	50.50	0	0.00	50.40	3	8,119	0.04%
2023/12/29	9	50.86	1	50.90	50.80	8	8,197	0.10%
2023/12/28	5	50.54	0	0.00	50.50	5	8,219	0.06%
2023/12/27	5	50.64	1	50.80	50.70	4	8,249	0.05%
2023/12/26	3	50.47	1	50.50	50.80	2	8,283	0.02%
2023/12/25	2	50.30	0	0.00	50.30	2	8,371	0.02%
2023/12/22	4	50.55	0	0.00	50.50	4	8,438	0.05%
2023/12/21	13	50.59	0	0.00	50.50	13	8,439	0.15%
2023/12/20	1	52.40	8	51.89	52.00	-7	8,398	-0.08%
2023/12/19	38	50.90	1	50.90	50.90	37	8,363	0.44%
2023/12/18	4	53.33	0	0.00	52.70	4	8,309	0.05%
2023/12/15	10	53.89	0	0.00	53.10	10	8,299	0.12%
2023/12/14	3	53.83	5	55.50	54.50	-2	8,327	-0.02%
2023/12/13	11	54.89	264	54.12	54.50	-253	8,395	-3.01%	大賣/鉅額交易
2023/12/12	1	53.60	1	54.00	52.70	0	8,449	0.00%
2023/12/11	0	0.00	35	54.00	53.50	-35	8,671	-0.40%
2023/12/08	2	51.95	0	0.00	51.80	2	8,948	0.02%
2023/12/07	1	52.00	0	0.00	51.90	1	9,357	0.01%
2023/12/06	1	52.80	5	54.20	52.80	-4	9,495	-0.04%
2023/12/05	2	53.30	0	0.00	53.50	2	9,723	0.02%
2023/12/04	7	54.44	66	54.40	54.00	-59	10,200	-0.58%
2023/12/01	5	53.88	0	0.00	53.90	5	10,257	0.05%
2023/11/30	0	0.00	4	55.00	56.00	-4	10,021	-0.04%
2023/11/29	2	53.90	8	54.23	54.10	-6	9,771	-0.06%
2023/11/28	2	51.80	5	52.38	52.50	-3	9,621	-0.03%
2023/11/27	0	0.00	5	52.80	51.60	-5	9,608	-0.05%
2023/11/24	18	51.89	16	51.84	52.40	2	9,529	0.02%
2023/11/22	0	0.00	1	51.10	50.90	-1	9,409	-0.01%
2023/11/21	2	51.10	2	50.50	50.50	0	9,434	0.00%
2023/11/16	6	49.47	1	49.50	49.55	5	9,555	0.05%
2023/11/15	2	49.80	0	0.00	49.75	2	9,636	0.02%
2023/11/14	3	50.30	5	49.98	50.40	-2	9,847	-0.02%
2023/11/13	4	48.89	0	0.00	49.05	4	9,868	0.04%
2023/11/10	14	49.31	0	0.00	49.00	14	9,861	0.14%
2023/11/09	27	50.69	3	50.50	49.65	24	9,814	0.24%
2023/11/08	1	51.90	0	0.00	51.90	1	9,719	0.01%
2023/11/07	31	52.04	5	51.62	51.80	26	9,737	0.27%
2023/11/06	10	53.89	2	55.50	53.50	8	9,628	0.08%
2023/11/03	7	54.11	0	0.00	54.20	7	9,586	0.07%
2023/11/02	2	54.45	5	55.46	54.50	-3	9,547	-0.03%
2023/11/01	26	53.46	1	53.70	53.60	25	9,320	0.27%
2023/10/31	6	55.47	9	55.20	54.60	-3	9,116	-0.03%
2023/10/30	3	54.13	2	54.50	54.50	1	8,906	0.01%
2023/10/27	10	53.86	12	53.98	54.20	-2	8,926	-0.02%
2023/10/26	34	52.58	12	52.87	53.20	22	8,793	0.25%
2023/10/25	41	54.58	25	54.05	53.80	16	8,600	0.19%
2023/10/24	12	52.21	4	51.90	52.30	8	8,070	0.10%
2023/10/23	53	50.47	1	49.40	49.70	52	7,970	0.65%
2023/10/20	11	50.90	2	51.40	51.10	9	7,969	0.11%
2023/10/19	181	51.13	22	51.53	51.70	159	7,973	1.99%	大買/鉅額交易
2023/10/18	45	48.26	3	50.00	49.15	42	7,759	0.54%
2023/10/17	4	48.11	0	0.00	47.80	4	7,642	0.05%
2023/10/16	2	46.08	1	46.55	46.35	1	7,756	0.01%
2023/10/13	8	47.09	0	0.00	46.90	8	8,279	0.10%
2023/10/12	8	47.75	0	0.00	47.70	8	8,758	0.09%
2023/10/11	12	48.22	1	48.40	48.00	11	9,279	0.12%
2023/10/06	0	0.00	3	50.07	49.10	-3	9,802	-0.03%
2023/10/05	1	50.60	8	50.16	50.10	-7	10,094	-0.07%
2023/10/04	7	48.48	0	0.00	48.30	7	10,295	0.07%
2023/10/03	2	49.00	0	0.00	49.00	2	10,417	0.02%
2023/09/28	8	50.19	2	50.30	50.00	6	10,858	0.06%
2023/09/27	19	48.78	4	48.45	48.40	15	11,149	0.13%
2023/09/26	5	50.10	0	0.00	50.10	5	11,794	0.04%
2023/09/22	0	0.00	2	49.48	50.40	-2	13,059	-0.02%
2023/09/21	3	49.47	7	49.58	49.20	-4	13,266	-0.03%
2023/09/20	2	50.25	13	50.97	50.20	-11	13,266	-0.08%
2023/09/19	6	51.68	8	51.85	51.00	-2	13,223	-0.02%
2023/09/18	17	52.95	9	51.70	51.70	8	13,148	0.06%
2023/09/15	2	52.95	4	52.78	52.80	-2	12,973	-0.02%
2023/09/14	8	55.38	75	54.62	54.50	-67	12,763	-0.52%
2023/09/13	76	54.24	24	54.26	54.50	52	12,510	0.42%
2023/09/12	155	53.63	138	54.89	55.50	17	12,206	0.14%	大買/大賣/
2023/09/11	1	51.80	3	52.13	51.80	-2	11,812	-0.02%
2023/09/08	1	52.60	4	52.08	52.20	-3	11,697	-0.03%
2023/09/07	30	52.09	29	52.23	52.00	1	11,481	0.01%
2023/09/06	216	50.19	38	49.58	50.30	178	10,955	1.62%	大買/鉅額交易
2023/09/05	2	47.70	10	47.32	48.15	-8	10,788	-0.07%
2023/09/04	3	45.80	2	46.30	46.55	1	10,760	0.01%
2023/09/01	1	47.25	0	0.00	46.95	1	10,780	0.01%
2023/08/29	0	0.00	50	45.85	46.65	-50	10,861	-0.46%
2023/08/28	3	46.13	3	45.75	45.85	0	10,939	0.00%
2023/08/25	0	0.00	19	47.60	47.05	-19	11,119	-0.17%
2023/08/24	22	48.78	10	48.20	48.80	12	11,390	0.11%
2023/08/23	13	48.94	5	48.45	48.25	8	11,415	0.07%
2023/08/22	0	0.00	1	48.20	47.90	-1	11,388	-0.01%
2023/08/21	28	46.88	2	46.43	46.95	26	11,404	0.23%
2023/08/18	48	48.42	7	47.58	46.80	41	11,447	0.36%
2023/08/17	6	51.82	5	52.00	52.00	1	11,238	0.01%
2023/08/16	93	49.17	3	49.25	49.30	90	11,180	0.80%
2023/08/15	0	0.00	1	49.85	49.85	-1	11,257	-0.01%
2023/08/14	5	49.31	2	49.50	49.00	3	11,502	0.03%
2023/08/11	16	49.81	15	50.37	50.00	1	11,680	0.01%
2023/08/10	19	50.89	6	50.30	50.40	13	11,659	0.11%
2023/08/09	1	52.80	21	51.70	51.80	-20	11,666	-0.17%
2023/08/08	21	51.43	9	50.60	51.60	12	11,701	0.10%
2023/08/07	2	50.25	0	0.00	51.10	2	11,727	0.02%
2023/08/04	3	50.18	457	50.33	50.70	-454	11,766	-3.86%	大賣/鉅額交易
2023/08/02	4	51.18	5	51.76	51.50	-1	11,735	-0.01%
2023/08/01	14	54.25	7	54.46	53.00	7	11,710	0.06%
2023/07/31	54	55.14	1	55.60	54.00	53	11,505	0.46%
2023/07/28	11	53.22	50	53.50	53.50	-39	11,278	-0.35%
2023/07/27	1	55.90	38	55.21	54.40	-37	11,219	-0.33%
2023/07/26	0	0.00	1	54.80	54.80	-1	11,207	-0.01%
2023/07/24	27	57.37	73	56.68	56.70	-46	11,244	-0.41%
2023/07/21	3	57.83	1	57.10	57.60	2	11,102	0.02%
2023/07/20	2	60.00	2	59.59	59.10	0	11,050	0.00%
2023/07/19	146	62.73	11	60.76	59.30	135	10,975	1.23%	大買/鉅額交易
2023/07/18	17	64.92	20	62.67	62.00	-3	10,892	-0.03%
2023/07/17	22	64.32	11	64.05	65.70	11	10,605	0.10%
2023/07/14	7	60.40	19	60.37	61.80	-12	10,948	-0.11%
2023/07/13	79	59.13	26	57.87	57.30	53	10,666	0.50%
2023/07/12	2	56.25	21	56.32	55.00	-19	10,168	-0.19%
2023/07/11	11	54.09	6	55.17	55.70	5	9,857	0.05%
2023/07/10	12	54.23	1	53.80	53.80	11	9,630	0.11%
2023/07/07	15	54.73	27	54.14	54.10	-12	9,521	-0.13%
2023/07/06	56	55.28	19	55.52	55.70	37	9,299	0.40%
2023/07/05	6	55.08	1.1	55.18	54.70	4.9	9,021	0.05%
2023/07/04	6	53.70	49	52.21	53.60	-43	8,640	-0.50%
2023/07/03	130	48.74	161	49.62	51.10	-31	7,928	-0.39%	大買/大賣/
2023/06/30	66	46.19	141	46.21	46.50	-75	7,340	-1.02%	大賣/
2023/06/29	20	43.94	9	42.91	43.30	11	6,640	0.17%
2023/06/28	6	42.13	0	0.00	41.40	6	6,404	0.09%
2023/06/27	0	0.00	1	41.15	40.35	-1	6,381	-0.02%
2023/06/20	0	0.00	15	41.58	41.40	-15	6,494	-0.23%
2023/06/19	0	0.00	2	42.65	42.25	-2	6,502	-0.03%
2023/06/16	1	43.05	0	0.00	43.00	1	6,511	0.02%
2023/06/15	2	42.65	5	42.55	42.45	-3	6,480	-0.05%
2023/06/14	8	42.60	0	0.00	42.70	8	6,485	0.12%
2023/06/13	0	0.00	3	41.50	41.55	-3	6,601	-0.05%
2023/06/12	0	0.00	1	41.65	41.60	-1	6,607	-0.02%
2023/06/09	0	0.00	5	41.93	42.10	-5	6,687	-0.07%
2023/06/08	5	41.82	1	41.60	41.50	4	6,758	0.06%
2023/06/07	0	0.00	4	42.50	42.30	-4	6,742	-0.06%
2023/06/02	0	0.00	1	43.10	43.05	-1	6,782	-0.01%
2023/06/01	0	0.00	34	43.55	43.55	-34	6,780	-0.50%
2023/05/31	13	44.95	121	44.75	44.50	-108	6,732	-1.60%	大賣/鉅額交易
2023/05/30	180	44.62	61	44.67	45.20	119	6,569	1.81%	大買/鉅額交易
2023/05/29	15	43.44	6	43.28	43.85	9	6,305	0.14%
2023/05/26	3	42.97	7	42.96	42.20	-4	6,247	-0.06%
2023/05/25	3	43.55	13	43.40	43.25	-10	6,220	-0.16%
2023/05/24	44	43.32	38	43.45	43.85	6	6,208	0.10%
2023/05/23	0	0.00	36	43.06	42.85	-36	6,152	-0.59%
2023/05/22	40	42.73	0	0.00	42.70	40	6,191	0.65%
2023/05/19	2	42.53	70	42.78	41.90	-68	6,263	-1.09%
2023/05/18	84	43.65	79	42.49	42.95	5	6,295	0.08%
2023/05/17	94	42.52	52	42.66	42.95	42	6,108	0.69%
2023/05/16	6	41.26	0	0.00	41.25	6	6,065	0.10%
2023/05/15	21	40.48	180	41.14	40.80	-159	6,372	-2.50%	大賣/鉅額交易
2023/05/12	181	40.57	16	40.84	41.35	165	6,350	2.60%	大買/鉅額交易
2023/05/11	18	39.89	31.5	40.05	39.25	-13.5	6,319	-0.21%
2023/05/10	30	40.70	3	40.75	40.40	27	6,304	0.43%
2023/05/09	7	40.63	24	40.89	39.90	-17	6,282	-0.27%
2023/05/08	19	41.52	4	41.14	41.30	15	6,264	0.24%
2023/05/05	2	40.50	21	40.53	40.35	-19	6,243	-0.30%
2023/05/04	25	40.63	0	0.00	40.80	25	6,627	0.38%
2023/05/03	3	40.77	13	41.06	40.70	-10	6,891	-0.15%
2023/05/02	12	41.53	38	40.97	41.30	-26	6,903	-0.38%
2023/04/28	69	41.18	55	40.78	41.25	14	6,910	0.20%
2023/04/27	18	39.96	0	0.00	39.65	18	6,696	0.27%
2023/04/26	29	39.27	7	38.98	39.50	22	6,751	0.33%
2023/04/25	3	39.78	1	40.70	39.50	2	6,822	0.03%
2023/04/24	1	40.80	2	40.70	40.40	-1	6,932	-0.01%
2023/04/21	10	40.83	25	40.83	40.20	-15	7,310	-0.21%
2023/04/20	26	44.25	265	45.13	42.85	-239	7,429	-3.22%	大賣/鉅額交易
2023/04/19	97.1	45.32	575	44.37	45.40	-477.9	7,285	-6.56%	大賣/鉅額交易
2023/04/18	746	42.52	28	40.81	43.90	718	6,706	10.71%	大買/鉅額交易
2023/04/17	35	39.93	2	39.75	39.95	33	6,806	0.48%
2023/04/14	2	38.80	0	0.00	38.80	2	7,088	0.03%
2023/04/13	12	39.05	1	39.00	39.00	11	7,168	0.15%
2023/04/12	3	38.18	10	38.15	38.65	-7	7,161	-0.10%
2023/04/11	1	37.80	1	38.05	37.75	0	7,120	0.00%
2023/04/10	0	0.00	2	37.40	37.55	-2	7,145	-0.03%
2023/04/07	73	37.20	0	0.00	37.15	73	7,181	1.02%
2023/04/06	10	37.00	0	0.00	37.25	10	7,189	0.14%
2023/03/30	1	36.70	1	37.00	37.15	0	7,269	0.00%
2023/03/28	1	37.00	6	37.01	36.55	-5	7,547	-0.07%
2023/03/27	4	37.46	0	0.00	37.35	4	7,572	0.05%
2023/03/24	6	37.11	1	37.00	37.00	5	7,605	0.07%
2023/03/22	0	0.00	24	36.70	36.70	-24	7,627	-0.31%
2023/03/21	26	36.87	0	0.00	36.55	26	7,630	0.34%
2023/03/16	7	36.77	11	36.96	37.00	-4	7,551	-0.05%
2023/03/15	3	40.15	0	0.00	39.60	3	7,418	0.04%
2023/03/14	0	0.00	7	39.89	39.85	-7	7,401	-0.09%
2023/03/13	5	41.05	0	0.00	41.45	5	7,325	0.07%
2023/03/10	0	0.00	4	40.50	40.40	-4	7,281	-0.05%
2023/03/09	11	40.95	1	40.40	41.00	10	7,308	0.14%
2023/03/08	0	0.00	15	40.95	41.45	-15	7,399	-0.20%
2023/03/07	17	41.18	2	40.90	41.10	15	7,709	0.19%
2023/03/06	10	40.60	1	40.65	40.55	9	7,721	0.12%
2023/03/03	4	40.10	0	0.00	40.10	4	7,850	0.05%
2023/03/02	0	0.00	11	40.20	40.20	-11	7,791	-0.14%
2023/03/01	11	40.05	8	39.84	39.70	3	7,732	0.04%
2023/02/24	21	39.35	12	39.25	39.15	9	7,673	0.12%
2023/02/23	11	39.84	0	0.00	39.55	11	7,638	0.14%
2023/02/21	2	39.60	58	39.67	39.60	-56	7,611	-0.74%
2023/02/20	57	40.29	7	40.40	40.40	50	7,538	0.66%
2023/02/17	9	40.17	35	40.16	39.80	-26	7,470	-0.35%
2023/02/16	20	40.07	13	40.29	40.10	7	7,411	0.09%
2023/02/15	36	39.53	0	0.00	39.60	36	7,402	0.49%
2023/02/14	0	0.00	78	39.26	39.20	-78	7,415	-1.05%
2023/02/13	56	39.93	1	40.00	39.85	55	7,365	0.75%
2023/02/10	3	38.68	28	38.49	38.00	-25	7,052	-0.35%
2023/02/09	2	38.73	23	38.50	38.55	-21	7,002	-0.30%
2023/02/08	20	38.86	9	38.62	38.85	11	6,908	0.16%
2023/02/07	15	38.30	5	38.38	38.50	10	6,809	0.15%
2023/02/06	7	37.45	18	37.37	37.45	-11	6,746	-0.16%
2023/02/03	0	0.00	40	38.37	38.20	-40	6,678	-0.60%
2023/02/02	33	39.97	62	39.06	38.40	-29	6,569	-0.44%
2023/02/01	45	38.24	21	38.35	38.20	24	6,158	0.39%
2023/01/31	2	36.70	19	36.48	36.80	-17	5,866	-0.29%
2023/01/30	57	36.01	4	35.38	36.50	53	5,826	0.91%
2023/01/16	0	0.00	1	35.35	35.00	-1	5,719	-0.02%
2023/01/13	21	36.20	3	35.80	35.80	18	5,644	0.32%
2023/01/12	3	36.48	10	36.15	36.80	-7	5,549	-0.13%
2023/01/11	0	0.00	17	36.57	36.15	-17	5,374	-0.32%
2023/01/10	10	38.48	27	36.90	39.00	-17	4,943	-0.34%
2023/01/09	25	37.15	2	36.78	36.70	23	4,636	0.50%
2023/01/06	24	37.36	40	37.73	36.90	-16	4,523	-0.35%
2023/01/05	9	37.90	113	37.93	37.85	-104	4,255	-2.44%	大賣/鉅額交易
2023/01/04	187	37.00	52.6	37.39	38.15	134.4	3,886	3.46%	大買/鉅額交易
2023/01/03	20	35.47	6	34.65	34.70	14	3,545	0.39%
2022/12/30	2	34.55	0	0.00	34.90	2	3,462	0.06%
2022/12/28	0	0.00	36	34.16	33.35	-36	3,426	-1.05%
2022/12/27	32	34.51	1	34.40	34.60	31	3,378	0.92%
2022/12/23	2	33.90	1	34.00	33.85	1	3,324	0.03%
2022/12/22	2	34.65	0	0.00	34.65	2	3,365	0.06%
2022/12/21	1	33.35	0	0.00	34.55	1	3,342	0.03%
2022/12/20	12	34.27	37	34.48	33.75	-25	3,242	-0.77%
2022/12/19	1	33.25	23	34.31	32.90	-22	3,099	-0.71%
2022/12/16	2	33.93	5	33.70	33.75	-3	3,065	-0.10%
2022/12/15	11	33.62	1	33.25	33.25	10	3,035	0.33%
2022/12/13	21	33.41	20	32.70	32.80	1	3,015	0.03%
2022/12/12	0	0.00	1	32.55	32.55	-1	2,978	-0.03%
2022/12/07	0	0.00	10	31.50	31.45	-10	2,955	-0.34%
2022/12/02	12	33.22	2	32.75	32.65	10	2,848	0.35%
2022/12/01	2	32.75	600	32.74	32.65	-598	2,817	-21.22%	大賣/鉅額交易
2022/11/30	101	32.92	499	32.92	32.75	-398	2,764	-14.40%	大買/大賣/鉅額交易
2022/11/29	100	35.29	911	34.25	33.85	-811	2,614	-31.02%	大賣/鉅額交易
2022/11/28	354	33.39	15	33.48	33.80	339	2,280	14.87%	大買/鉅額交易
2022/11/25	1,457	32.79	30	33.41	33.55	1,427	2,214	64.45%	大買/鉅額交易
2022/11/24	0	0.00	2	32.00	31.85	-2	2,037	-0.10%
2022/11/23	0	0.00	1	31.90	31.75	-1	2,080	-0.05%
2022/11/21	2	31.85	0	0.00	31.90	2	2,123	0.09%
2022/11/18	1	31.80	286	32.08	31.50	-285	2,139	-13.32%	大賣/鉅額交易
2022/11/17	282	32.48	0	0.00	32.70	282	2,142	13.16%	大買/鉅額交易
2022/11/16	1	32.10	0	0.00	31.75	1	2,118	0.05%
2022/11/15	0	0.00	2	32.10	32.10	-2	2,144	-0.09%
2022/11/14	0	0.00	89.4	32.19	32.55	-89.4	2,178	-4.10%
2022/11/11	100	32.46	115	32.08	32.30	-15	2,325	-0.65%	大賣/
2022/11/10	41	31.13	30	31.87	31.55	11	2,427	0.45%
2022/11/09	0	0.00	47	31.10	30.80	-47	2,382	-1.97%
2022/11/08	0	0.00	50.3	29.95	29.95	-50.3	2,325	-2.16%
2022/11/07	0	0.00	40	27.65	27.25	-40	2,339	-1.71%
2022/11/03	0	0.00	4.5	26.74	26.95	-4.5	2,472	-0.18%
2022/10/28	2	25.50	0	0.00	25.30	2	2,938	0.07%
2022/10/21	0	0.00	1	27.05	26.95	-1	3,171	-0.03%
2022/10/19	0	0.00	1	27.30	26.95	-1	3,262	-0.03%
2022/10/18	0	0.00	2	27.30	27.15	-2	3,296	-0.06%
2022/10/17	1.3	26.28	2	26.60	27.05	-0.7	3,360	-0.02%
2022/10/14	1	26.50	0	0.00	26.85	1	3,419	0.03%
2022/10/13	5	25.50	0	0.00	25.40	5	3,405	0.15%
2022/10/11	4	26.20	0.9	26.10	26.05	3.1	3,443	0.09%
2022/09/28	51	25.33	11	24.90	24.20	40	3,449	1.16%
2022/09/27	34	26.11	17	26.16	26.20	17	3,484	0.49%
2022/09/26	27	26.39	17	26.98	26.20	10	3,488	0.29%
2022/09/23	6	28.15	0	0.00	28.00	6	3,518	0.17%
2022/09/22	3	28.88	21	28.70	29.00	-18	3,523	-0.51%
2022/09/21	0	0.00	17	29.67	29.15	-17	3,516	-0.48%
2022/09/20	19	29.72	6	29.78	29.40	13	3,510	0.37%
2022/09/19	24	30.41	21	30.28	30.30	3	3,437	0.09%
2022/09/16	0	0.00	73	30.49	30.55	-73	3,389	-2.15%
2022/09/15	0	0.00	80	30.43	30.25	-80	3,375	-2.37%
2022/09/14	140	30.49	21	30.15	30.60	119	3,346	3.56%	大買/鉅額交易
2022/09/13	14	30.75	42	30.36	30.25	-28	3,330	-0.84%
2022/09/12	186	29.96	1	30.05	30.05	185	3,279	5.64%	大買/鉅額交易
2022/09/08	20	28.23	12	28.46	28.65	8	3,216	0.25%
2022/09/07	82	27.59	9	27.45	27.75	73	3,230	2.26%
2022/09/06	10	27.80	3	27.63	27.70	7	3,233	0.22%
2022/09/05	0	0.00	6	27.63	27.40	-6	3,233	-0.19%
2022/09/02	8	27.79	0	0.00	27.80	8	3,239	0.25%
2022/08/29	0	0.00	2	27.20	27.25	-2	3,425	-0.06%
2022/08/25	1	28.50	0	0.00	28.55	1	3,386	0.03%
2022/08/24	0	0.00	1	28.75	28.45	-1	3,377	-0.03%
2022/08/23	2	28.58	0	0.00	28.70	2	3,354	0.06%
2022/08/22	0	0.00	17	28.89	28.80	-17	3,353	-0.51%
2022/08/18	18	29.24	0	0.00	29.10	18	3,278	0.55%
2022/08/17	4	28.98	0	0.00	28.90	4	3,247	0.12%
2022/08/12	4	29.03	0	0.00	29.05	4	3,161	0.13%
2022/08/11	158	29.07	0	0.00	29.15	158	3,145	5.02%	大買/鉅額交易
2022/08/10	0	0.00	15	29.07	28.95	-15	3,098	-0.48%
2022/08/09	3	29.20	0	0.00	28.60	3	3,034	0.10%
2022/08/08	0	0.00	140	31.99	31.55	-140	2,837	-4.93%	大賣/鉅額交易
2022/08/03	0	0.00	4	31.50	30.70	-4	2,596	-0.15%
2022/07/28	7	31.59	2	30.80	30.80	5	2,583	0.19%
2022/07/27	0	0.00	7	31.30	31.55	-7	2,420	-0.29%
2022/07/25	1	30.10	2	29.90	30.00	-1	2,285	-0.04%
2022/07/20	2	29.20	0	0.00	29.30	2	2,296	0.09%
2022/07/19	0	0.00	55	29.11	28.80	-55	2,283	-2.41%
2022/07/18	0	0.00	303	28.48	28.50	-303	2,348	-12.90%	大賣/鉅額交易
2022/07/15	28	26.97	4	27.51	27.45	24	2,359	1.02%
2022/07/14	70	27.22	11	26.82	27.25	59	2,335	2.53%
2022/07/13	10	26.30	46	26.67	26.15	-36	2,298	-1.57%
2022/07/12	68	25.92	14	26.98	25.65	54	2,240	2.41%
2022/07/11	40	26.30	1	26.60	26.60	39	2,182	1.79%
2022/07/08	29	26.05	0	0.00	26.20	29	2,181	1.33%
2022/07/07	4	24.63	0	0.00	25.25	4	2,166	0.18%
2022/07/06	1	23.55	4	23.86	23.30	-3	2,151	-0.14%
2022/07/05	5	23.25	2	24.90	23.70	3	2,173	0.14%
2022/07/04	11	24.06	2	23.85	23.75	9	2,140	0.42%
2022/07/01	4	25.11	2	24.45	24.00	2	2,161	0.09%
2022/06/30	2	26.53	1	26.60	26.60	1	2,117	0.05%
2022/06/24	0	0.00	2	27.80	27.85	-2	2,138	-0.09%
2022/06/21	0	0.00	1	26.90	27.55	-1	2,197	-0.05%
2022/06/20	10	26.63	0	0.00	25.85	10	2,193	0.46%
2022/06/17	12	26.92	1	27.00	27.65	11	2,183	0.50%
2022/06/16	13	27.65	0	0.00	27.40	13	2,177	0.60%
2022/06/15	0	0.00	80	28.20	27.90	-80	2,170	-3.69%
2022/06/13	16	27.20	40	27.20	27.00	-24	2,219	-1.08%
2022/06/09	28	28.96	28	28.67	28.80	0	2,242	0.00%
2022/06/08	121	29.19	1	29.45	29.40	120	2,176	5.51%	大買/鉅額交易
2022/05/30	0	0.00	2	27.53	27.50	-2	2,215	-0.09%
2022/05/24	5	26.75	0	0.00	26.65	5	2,302	0.22%
2022/05/20	0	0.00	26	27.30	27.35	-26	2,421	-1.07%
2022/05/18	0	0.00	13	26.88	26.85	-13	2,496	-0.52%
2022/05/17	0	0.00	55	26.60	26.80	-55	2,583	-2.13%
2022/05/12	45	25.72	0	0.00	25.35	45	2,734	1.65%
2022/05/11	78	26.76	6	26.43	26.50	72	2,736	2.63%
2022/05/09	5	28.90	0	0.00	28.60	5	2,767	0.18%
2022/05/06	0	0.00	23	30.43	30.40	-23	2,848	-0.81%
2022/05/05	7	31.11	5	31.00	30.40	2	2,806	0.07%
2022/05/03	0	0.00	11	29.02	29.25	-11	2,730	-0.40%
2022/04/29	0	0.00	9	28.85	28.50	-9	2,722	-0.33%
2022/04/28	20	28.10	13	28.55	28.30	7	2,793	0.25%
2022/04/27	61	27.92	0	0.00	27.90	61	2,779	2.19%
2022/04/25	27	29.22	0	0.00	29.00	27	2,756	0.98%
2022/04/22	0	0.00	345	31.02	31.10	-345	2,748	-12.55%	大賣/鉅額交易
2022/04/21	0	0.00	31	30.44	30.30	-31	2,660	-1.17%
2022/04/20	3	28.25	0	0.00	28.60	3	2,601	0.12%
2022/04/19	5	28.25	0	0.00	28.40	5	2,674	0.19%
2022/04/18	16	28.34	0	0.00	28.30	16	2,742	0.58%
2022/04/15	35	29.02	0	0.00	28.85	35	2,795	1.25%
2022/04/14	0	0.00	4	30.03	29.80	-4	2,877	-0.14%
2022/04/11	32	29.16	0	0.00	28.50	32	3,066	1.04%
2022/04/08	0	0.00	10	30.45	30.35	-10	3,096	-0.32%
2022/03/28	1	29.70	0	0.00	29.80	1	3,961	0.03%
2022/03/25	0	0.00	5	30.65	30.55	-5	4,065	-0.12%
2022/03/21	0	0.00	3	29.50	29.25	-3	6,001	-0.05%
2022/03/18	10	29.00	0	0.00	29.15	10	6,652	0.15%
2022/03/16	66	28.86	0	0.00	28.80	66	7,739	0.85%
2022/03/15	21	29.37	0	0.00	29.20	21	7,791	0.27%
2022/03/14	20	29.93	0	0.00	30.20	20	7,821	0.26%
2022/03/11	5	30.05	0	0.00	30.05	5	7,878	0.06%
2022/03/08	46	29.74	0	0.00	29.60	46	8,057	0.57%
2022/03/07	5	30.15	1	30.15	30.30	4	8,158	0.05%
2022/03/01	0	0.00	1	32.60	32.55	-1	9,222	-0.01%
2022/02/23	20	34.15	0	0.00	33.55	20	9,934	0.20%
2022/02/22	3	32.88	0	0.00	33.00	3	9,963	0.03%
2022/02/18	13	34.07	0	0.00	34.20	13	10,244	0.13%
2022/02/17	0	0.00	75	34.25	33.70	-75	10,601	-0.71%
2022/02/16	0	0.00	2	33.70	33.65	-2	10,905	-0.02%
2022/02/15	0	0.00	25	33.40	33.20	-25	11,053	-0.23%
2022/02/14	2	32.48	0	0.00	32.75	2	11,359	0.02%
2022/02/11	1	32.85	0	0.00	32.95	1	11,444	0.01%
2022/02/10	4	32.65	0	0.00	33.00	4	11,618	0.03%
2022/02/09	2	32.45	0	0.00	32.70	2	11,849	0.02%
2022/02/07	0	0.00	20	30.88	31.10	-20	12,402	-0.16%
2022/01/25	40	29.58	5	29.50	29.15	35	13,813	0.25%
2022/01/24	16	29.76	0	0.00	30.15	16	14,080	0.11%
2022/01/21	178	30.27	0	0.00	29.80	178	14,235	1.25%	大買/鉅額交易
2022/01/20	0	0.00	2	31.50	31.50	-2	14,716	-0.01%
2022/01/18	16	31.67	5	31.80	31.50	11	15,224	0.07%
2022/01/17	0	0.00	13	32.25	32.40	-13	15,327	-0.08%
2022/01/14	3	31.02	0	0.00	31.10	3	15,287	0.02%
2022/01/13	0	0.00	11	32.10	31.90	-11	15,254	-0.07%
2022/01/12	14	31.63	0	0.00	31.70	14	15,217	0.09%
2022/01/11	35	32.57	0	0.00	32.15	35	15,146	0.23%
2022/01/10	384	33.72	0	0.00	33.85	384	15,075	2.55%	大買/鉅額交易
2022/01/07	3	33.50	3	32.70	32.95	0	15,020	0.00%
2022/01/06	10	33.41	317	33.50	33.10	-307	14,936	-2.06%	大賣/鉅額交易
2022/01/05	4	34.18	20	34.43	34.20	-16	14,838	-0.11%
2022/01/04	0	0.00	5	34.88	34.80	-5	14,758	-0.03%
2021/12/30	5	35.15	0	0.00	35.05	5	14,674	0.03%
2021/12/29	1	36.55	3	36.23	35.85	-2	14,539	-0.01%
2021/12/28	0	0.00	1	35.25	34.80	-1	14,164	-0.01%
2021/12/27	0	0.00	1	34.40	34.30	-1	14,043	-0.01%
2021/12/24	0	0.00	3	34.00	34.05	-3	13,992	-0.02%
2021/12/23	2	34.55	6	34.45	34.35	-4	13,924	-0.03%
2021/12/20	2	35.55	1	36.00	34.85	1	13,655	0.01%
2021/12/17	67	36.97	38	36.80	34.80	29	13,513	0.21%
2021/12/16	32	36.74	29	37.12	36.40	3	12,900	0.02%
2021/12/15	86	36.83	75	37.06	37.15	11	12,473	0.09%
2021/12/14	33	36.21	143	36.46	35.55	-110	11,620	-0.95%	大賣/鉅額交易
2021/12/13	276	35.88	187	36.51	36.95	89	10,959	0.81%	大買/大賣/
2021/12/10	41	33.50	11	33.37	34.35	30	10,117	0.30%
2021/12/09	0	0.00	2	32.90	33.00	-2	9,808	-0.02%
2021/12/08	0	0.00	8	32.36	32.40	-8	9,717	-0.08%
2021/12/06	9	31.99	15	32.01	31.90	-6	9,585	-0.06%
2021/12/02	0	0.00	20	32.28	32.00	-20	9,513	-0.21%
2021/12/01	21	33.10	28	33.10	33.00	-7	9,401	-0.07%
2021/11/30	20	35.35	27	34.96	33.85	-7	9,268	-0.08%
2021/11/29	137	32.36	112	33.44	33.90	25	8,606	0.29%	大買/大賣/
2021/11/26	7	31.89	13	31.86	31.70	-6	8,314	-0.07%
2021/11/24	16	32.40	10	32.35	32.50	6	8,124	0.07%
2021/11/23	11	33.91	0	0.00	32.90	11	8,030	0.14%
2021/11/22	103	33.81	73	33.93	34.50	30	7,800	0.38%	大買/
2021/11/16	0	0.00	778	33.38	33.25	-778	6,923	-11.24%	大賣/鉅額交易
2021/11/15	1	31.85	3	32.87	33.60	-2	6,507	-0.03%
2021/11/12	25	33.18	1	33.00	32.00	24	6,142	0.39%
2021/11/11	1	33.30	23	33.26	33.65	-22	5,978	-0.37%
2021/11/10	0	0.00	71	32.44	32.15	-71	5,654	-1.26%
2021/11/09	0	0.00	2	32.35	32.00	-2	5,524	-0.04%
2021/11/08	1	32.15	406	32.03	31.85	-405	5,313	-7.62%	大賣/鉅額交易
2021/11/05	7	32.23	389	31.74	31.70	-382	5,067	-7.54%	大賣/鉅額交易
2021/11/04	18	33.16	420	33.62	33.40	-402	4,765	-8.44%	大賣/鉅額交易
2021/11/03	914	34.24	873	33.68	34.00	41	4,395	0.93%	大買/大賣/
2021/11/02	1,807	34.10	1,825	33.76	32.45	-18	3,723	-0.48%	大買/大賣/
2021/11/01	9	31.59	270	31.70	31.80	-261	2,947	-8.86%	大賣/鉅額交易
2021/10/29	64	30.57	72	30.90	31.20	-8	2,662	-0.30%
2021/10/28	564	30.66	72	30.89	30.65	492	2,475	19.87%	大買/鉅額交易
2021/10/27	796	29.93	213	29.92	30.10	583	1,917	30.40%	大買/大賣/鉅額交易
2021/10/26	29	26.63	23	27.29	27.40	6	1,606	0.37%
2021/10/25	0	0.00	40	26.85	26.65	-40	1,444	-2.77%
2021/10/22	26	24.84	0	0.00	24.80	26	1,324	1.96%
2021/10/21	70	25.04	0	0.00	24.60	70	1,339	5.23%
2021/10/20	60	24.60	0	0.00	24.60	60	1,346	4.45%
2021/10/18	9	24.16	0	0.00	24.05	9	1,401	0.64%
2021/10/08	1	24.25	0	0.00	24.50	1	1,519	0.07%
2021/10/05	3	22.08	0	0.00	22.95	3	1,656	0.18%
2021/10/04	1	23.00	0	0.00	22.65	1	1,662	0.06%
2021/10/01	7	24.35	0	0.00	23.95	7	1,650	0.42%
2021/09/29	14	24.18	0	0.00	24.25	14	1,702	0.82%
2021/09/22	2	23.48	0	0.00	23.35	2	1,861	0.11%
2021/09/17	0	0.00	1	23.40	23.95	-1	1,878	-0.05%
2021/09/16	1	23.40	0	0.00	23.35	1	1,921	0.05%
2021/09/14	5	23.95	0	0.00	23.90	5	2,004	0.25%
2021/09/08	5	23.55	0	0.00	23.40	5	2,125	0.24%
2021/09/06	1	24.70	0	0.00	24.55	1	2,154	0.05%
2021/09/03	3	25.22	0	0.00	25.25	3	2,166	0.14%
2021/09/02	3	25.73	0	0.00	25.30	3	2,216	0.14%
2021/09/01	1	25.85	0	0.00	26.20	1	2,236	0.04%
2021/08/17	3	24.28	0	0.00	24.10	3	2,657	0.11%
2021/08/13	6	25.35	0	0.00	25.20	6	2,678	0.22%
2021/08/05	2	26.83	0	0.00	26.65	2	3,094	0.06%
2021/08/03	8	27.11	0	0.00	27.10	8	3,451	0.23%
2021/07/30	4	27.29	0	0.00	27.25	4	3,589	0.11%
2021/07/29	4	27.39	0	0.00	27.60	4	3,681	0.11%
2021/07/28	115	27.55	1	27.95	27.50	114	3,747	3.04%	大買/鉅額交易
2021/07/27	33	28.55	125	29.12	28.35	-92	3,878	-2.37%	大賣/
2021/07/26	5	28.90	224	28.98	28.85	-219	4,037	-5.42%	大賣/鉅額交易
2021/07/23	40	28.60	107	28.92	28.60	-67	4,247	-1.58%	大賣/
2021/07/22	220	28.46	168	28.94	28.40	52	4,455	1.17%	大買/大賣/
2021/07/21	113	28.01	3	27.70	27.55	110	4,773	2.30%	大買/鉅額交易
2021/07/20	84	28.52	0	0.00	28.20	84	4,992	1.68%
2021/07/19	336	29.28	30	29.28	29.30	306	5,176	5.91%	大買/鉅額交易
2021/07/16	30	28.71	0	0.00	28.85	30	5,912	0.51%
2021/07/15	168	28.44	0	0.00	28.80	168	6,130	2.74%	大買/鉅額交易
2021/07/14	437	28.28	0	0.00	28.55	437	6,282	6.96%	大買/鉅額交易
2021/07/13	105	28.68	0.2	31.00	28.40	104.9	6,402	1.64%	大買/鉅額交易
2021/07/12	75	28.81	5	27.60	29.00	70	6,794	1.03%
2021/07/09	4	27.80	0	0.00	27.70	4	6,978	0.06%
2021/07/07	2	28.30	0	0.00	28.10	2	7,468	0.03%
2021/07/01	5	29.25	0	0.00	28.60	5	8,446	0.06%
2021/06/30	0	0.00	2	29.80	29.35	-2	8,485	-0.02%
2021/06/16	0	0.00	9	30.25	29.95	-9	10,440	-0.09%
2021/06/03	0	0.00	4	30.90	30.85	-4	12,032	-0.03%
2021/05/25	0	0.00	10	29.50	29.50	-10	12,202	-0.08%
2021/05/24	10	28.90	0	0.00	29.10	10	12,254	0.08%
2021/05/21	0	0.00	1	28.00	28.15	-1	12,352	-0.01%
2021/05/18	3	27.35	7	26.79	27.65	-4	12,706	-0.03%
2021/05/14	1	27.50	21	27.15	27.25	-20	12,678	-0.16%
2021/05/13	21	26.22	1	27.40	27.40	20	12,643	0.16%
2021/05/12	1	27.55	0	0.00	27.25	1	12,565	0.01%
2021/05/11	376	30.41	1	30.25	30.25	375	12,569	2.98%	大買/鉅額交易
2021/05/10	2	34.15	0	0.00	33.60	2	12,477	0.02%
2021/05/07	0	0.00	37	34.30	34.90	-37	12,601	-0.29%
2021/05/05	11	34.56	0	0.00	34.30	11	12,613	0.09%
2021/05/04	19	34.39	0	0.00	34.15	19	12,701	0.15%
2021/05/03	12	36.04	10	36.14	35.85	2	12,767	0.02%
2021/04/29	0	0.00	169	39.00	38.40	-169	12,792	-1.32%	大賣/鉅額交易
2021/04/28	0	0.00	17	41.36	40.25	-17	12,866	-0.13%
2021/04/27	0	0.00	41	41.08	40.85	-41	13,042	-0.31%
2021/04/26	0	0.00	65	40.58	40.25	-65	13,061	-0.50%
2021/04/23	0	0.00	88	40.12	39.70	-88	13,285	-0.66%
2021/04/22	0	0.00	104	41.43	40.10	-104	13,773	-0.76%	大賣/鉅額交易
2021/04/21	0	0.00	30	40.28	39.85	-30	14,141	-0.21%
2021/04/19	0	0.00	17	38.91	38.75	-17	15,418	-0.11%
2021/04/16	11	39.84	144	40.61	39.55	-133	15,814	-0.84%	大賣/鉅額交易
2021/04/15	141	39.96	202	39.99	39.95	-61	16,479	-0.37%	大買/大賣/
2021/04/14	4	38.31	38	38.88	38.15	-34	16,602	-0.20%
2021/04/13	40	40.04	113	38.74	38.30	-73	16,968	-0.43%	大賣/
2021/04/12	1	39.15	4	39.08	38.40	-3	16,948	-0.02%
2021/04/09	204	39.34	591	38.84	39.25	-387	17,440	-2.22%	大買/大賣/鉅額交易
2021/04/08	776	39.04	53	38.81	40.30	723	17,428	4.15%	大買/鉅額交易
2021/04/07	45	37.95	7	38.07	38.25	38	17,461	0.22%
2021/04/01	3	37.37	0	0.00	37.10	3	19,334	0.02%
2021/03/31	1	37.65	22	37.80	37.85	-21	19,722	-0.11%
2021/03/30	6	37.02	0	0.00	37.60	6	20,714	0.03%
2021/03/29	9	37.59	5	36.75	37.50	4	21,509	0.02%
2021/03/25	5	36.25	0	0.00	35.65	5	23,830	0.02%
2021/03/24	51	35.72	1	36.30	35.80	50	25,025	0.20%
2021/03/23	56	36.08	2	36.18	36.15	54	26,093	0.21%
2021/03/22	5	38.09	20	38.03	37.80	-15	26,222	-0.06%
2021/03/19	43	40.76	50	40.82	39.60	-7	26,119	-0.03%
2021/03/18	46	39.72	434	39.71	40.25	-388	25,229	-1.54%	大賣/鉅額交易
2021/03/17	51	36.25	12	36.00	36.60	39	24,370	0.16%
2021/03/16	30	36.47	53	36.16	35.55	-23	24,299	-0.09%
2021/03/15	22	36.08	28	35.68	35.70	-6	24,270	-0.02%
2021/03/12	1	35.45	28	35.65	35.80	-27	24,381	-0.11%
2021/03/11	62	35.83	48	35.43	35.95	14	24,502	0.06%
2021/03/10	43	34.45	12	34.26	34.30	31	24,678	0.13%
2021/03/09	6	33.65	54	33.23	33.10	-48	24,846	-0.19%
2021/03/08	3	35.60	11	36.13	34.95	-8	24,903	-0.03%
2021/03/05	8	35.44	13	35.35	35.15	-5	24,949	-0.02%
2021/03/04	9	36.56	24	37.14	36.05	-15	24,957	-0.06%
2021/03/03	31	36.75	55	35.85	37.15	-24	24,939	-0.10%
2021/03/02	29	36.40	3	37.50	36.05	26	24,992	0.10%
2021/02/26	40	36.46	0	0.00	37.00	40	25,014	0.16%
2021/02/25	3	36.93	13	36.98	36.65	-10	25,031	-0.04%
2021/02/24	9	37.21	11	36.93	37.10	-2	25,043	-0.01%
2021/02/23	12	38.07	18	38.03	37.80	-6	25,055	-0.02%
2021/02/22	11	37.87	8	37.65	37.75	3	24,986	0.01%
2021/02/19	32	37.98	43	38.00	38.25	-11	24,870	-0.04%
2021/02/18	30	37.53	33	36.93	38.20	-3	24,740	-0.01%
2021/02/17	19	36.23	8	36.66	36.45	11	24,585	0.04%
2021/02/05	5	35.57	9	35.63	35.60	-4	24,497	-0.02%
2021/02/04	6	35.64	13	36.13	35.55	-7	24,526	-0.03%
2021/02/03	4	35.95	9	36.52	36.00	-5	24,549	-0.02%
2021/02/02	25	36.08	18	36.38	35.70	7	24,531	0.03%
2021/02/01	13	34.90	111	34.63	35.45	-98	24,415	-0.40%	大賣/
2021/01/29	99	35.74	22	37.05	35.50	77	24,313	0.32%
2021/01/28	15	36.19	16	36.53	35.80	-1	24,143	0.00%
2021/01/27	4	35.95	9	36.39	36.10	-5	24,017	-0.02%
2021/01/26	27	36.42	7	37.07	36.05	20	23,964	0.08%
2021/01/25	20	36.72	10	37.44	37.25	10	23,878	0.04%
2021/01/22	16	36.92	7	36.86	37.45	9	23,720	0.04%
2021/01/21	24	37.44	3	37.60	36.75	21	23,559	0.09%
2021/01/20	5	36.68	8	36.55	36.50	-3	23,326	-0.01%
2021/01/19	4	39.43	10	39.70	38.15	-6	23,052	-0.03%
2021/01/18	29	39.55	14	39.34	39.00	15	22,831	0.07%
2021/01/15	217	42.14	1,496	42.46	41.00	-1,279	22,491	-5.69%	大買/大賣/鉅額交易
2021/01/14	46	44.19	702	43.99	43.50	-656	22,488	-2.92%	大賣/鉅額交易
2021/01/13	330	42.23	51	42.75	41.70	279	21,737	1.28%	大買/鉅額交易
2021/01/12	817	42.33	1,032	42.69	42.85	-215	21,315	-1.01%	大買/大賣/鉅額交易
2021/01/11	610	41.20	25	42.11	42.65	585	20,131	2.91%	大買/鉅額交易
2021/01/08	87	41.07	241	41.47	40.55	-154	19,633	-0.78%	大賣/鉅額交易
2021/01/07	596	39.65	39	39.45	39.80	557	18,574	3.00%	大買/鉅額交易
2021/01/06	446	38.66	36	39.23	38.55	410	18,306	2.24%	大買/鉅額交易
2021/01/05	279	39.79	339	39.97	40.35	-60	18,040	-0.33%	大買/大賣/
2021/01/04	76	38.88	511	40.27	40.75	-435	17,867	-2.43%	大賣/鉅額交易
2020/12/31	236	38.11	37	38.39	38.15	199	17,309	1.15%	大買/鉅額交易
2020/12/30	43	38.52	145	38.78	38.35	-102	17,109	-0.60%	大賣/鉅額交易
2020/12/29	328	38.53	387	38.45	38.25	-59	16,723	-0.35%	大買/大賣/
2020/12/28	246	36.17	391	36.18	36.00	-145	15,251	-0.95%	大買/大賣/鉅額交易
2020/12/25	260	36.59	487	36.72	36.65	-227	14,758	-1.54%	大買/大賣/鉅額交易
2020/12/24	342	35.95	751	36.04	36.25	-409	14,288	-2.86%	大買/大賣/鉅額交易
2020/12/23	420	34.95	779	34.91	36.05	-359	13,292	-2.70%	大買/大賣/鉅額交易
2020/12/22	265	34.38	530	33.94	32.80	-265	12,574	-2.11%	大買/大賣/鉅額交易
2020/12/21	536	33.66	646	33.64	33.55	-110	11,724	-0.94%	大買/大賣/鉅額交易
2020/12/18	249	32.29	240	32.84	33.25	9	10,285	0.09%	大買/大賣/
2020/12/17	380	28.62	478	29.01	30.25	-98	9,150	-1.07%	大買/大賣/
2020/12/16	3	27.30	207	27.43	27.50	-204	8,098	-2.52%	大賣/鉅額交易
2020/12/15	5	25.54	50	26.33	25.00	-45	7,823	-0.58%
2020/12/14	42	26.05	3	26.25	26.25	39	7,915	0.49%
2020/12/11	31	25.65	18	26.13	25.85	13	7,962	0.16%
2020/12/10	6	27.58	12	26.85	26.75	-6	7,917	-0.08%
2020/12/09	0	0.00	10	26.95	26.85	-10	8,019	-0.12%
2020/12/08	28	26.84	2	26.83	26.90	26	8,289	0.31%
2020/12/07	19	26.35	18	26.49	26.10	1	8,353	0.01%
2020/12/04	4	27.26	88	27.47	27.05	-84	8,439	-1.00%
2020/12/03	36	27.16	25	27.03	27.00	11	8,639	0.13%
2020/12/02	60	25.94	22	26.42	26.10	38	9,256	0.41%
2020/12/01	14	25.77	33	25.45	25.75	-19	9,645	-0.20%
2020/11/30	0	0.00	6	25.46	25.25	-6	10,792	-0.06%
2020/11/27	0	0.00	70	25.19	25.25	-70	11,261	-0.62%
2020/11/26	8	25.63	29	25.46	24.90	-21	11,479	-0.18%
2020/11/25	40	25.11	85	24.85	24.80	-45	11,619	-0.39%
2020/11/24	90	25.05	15	24.72	24.65	75	11,937	0.63%
2020/11/23	35	25.16	22	24.88	25.15	13	12,474	0.10%
2020/11/20	32	24.71	25	24.45	24.80	7	12,444	0.06%
2020/11/19	31	24.54	14	24.53	24.15	17	12,460	0.14%
2020/11/18	0	0.00	2	24.40	24.15	-2	12,477	-0.02%
2020/11/17	3	24.02	2	24.30	23.95	1	12,564	0.01%
2020/11/16	28	24.05	22	24.31	24.20	6	12,779	0.05%
2020/11/13	5	24.30	23	23.96	24.15	-18	13,225	-0.14%
2020/11/12	38	24.38	24	23.88	23.80	14	13,343	0.10%
2020/11/11	19	24.05	13	23.73	24.10	6	13,334	0.04%
2020/11/10	0	0.00	20	23.66	23.65	-20	13,338	-0.15%
2020/11/09	31	24.02	0	0.00	23.60	31	13,353	0.23%
2020/11/05	1	23.10	10	23.23	23.05	-9	13,431	-0.07%
2020/11/04	1	23.15	22	23.24	23.35	-21	13,422	-0.16%
2020/11/02	39	23.07	10	22.70	22.70	29	13,424	0.22%
2020/10/30	60	22.57	10	22.61	22.55	50	13,365	0.37%
2020/10/29	0	0.00	18	23.01	23.20	-18	13,389	-0.13%
2020/10/28	341	23.63	15	23.62	23.55	326	13,387	2.44%	大買/鉅額交易
2020/10/27	16	24.05	6	23.75	23.45	10	13,326	0.08%
2020/10/26	10	23.85	0	0.00	23.65	10	13,214	0.08%
2020/10/23	0	0.00	21	24.06	24.00	-21	13,074	-0.16%
2020/10/22	14	25.02	110	25.26	24.25	-96	12,983	-0.74%	大賣/
2020/10/21	85	25.79	10	26.23	26.55	75	12,328	0.61%
2020/10/20	62	24.17	5	24.11	24.15	57	11,968	0.48%
2020/10/19	5	24.20	0	0.00	23.85	5	11,935	0.04%
2020/10/16	0	0.00	15	24.12	23.80	-15	11,960	-0.13%
2020/10/15	16	24.79	46	24.57	24.30	-30	11,933	-0.25%
2020/10/14	9	24.75	118	24.38	24.40	-109	11,897	-0.92%	大賣/鉅額交易
2020/10/13	23	23.46	35	23.73	23.95	-12	11,794	-0.10%
2020/10/12	20	25.79	0	0.00	25.35	20	11,516	0.17%
2020/10/08	8	25.22	0	0.00	25.30	8	11,438	0.07%
2020/10/07	4	25.45	0	0.00	25.50	4	11,380	0.04%
2020/10/06	4	25.05	114	25.25	25.15	-110	11,320	-0.97%	大賣/鉅額交易
2020/10/05	18	24.34	0	0.00	24.50	18	11,213	0.16%
2020/09/30	1	23.75	19	24.29	24.75	-18	11,203	-0.16%
2020/09/29	46	24.15	37	24.00	23.80	9	11,248	0.08%
2020/09/28	86	24.20	324	24.38	24.50	-238	11,260	-2.11%	大賣/鉅額交易
2020/09/25	0	0.00	60	23.50	23.55	-60	11,270	-0.53%
2020/09/24	10	25.08	414	24.89	24.40	-404	11,254	-3.59%	大賣/鉅額交易
2020/09/23	9	25.32	20	25.30	25.10	-11	11,214	-0.10%
2020/09/22	16	25.20	0	0.00	24.70	16	11,382	0.14%
2020/09/21	42	25.40	69	25.42	25.30	-27	11,615	-0.23%
2020/09/18	98	25.99	1	25.90	25.80	97	11,586	0.84%
2020/09/17	29	25.77	7	26.01	26.20	22	11,488	0.19%
2020/09/16	40	25.08	0	0.00	25.05	40	11,234	0.36%
2020/09/15	1	24.80	43	25.27	24.60	-42	11,118	-0.38%
2020/09/14	10	24.63	2	24.90	24.80	8	11,016	0.07%
2020/09/11	107	25.25	52	26.02	25.00	55	10,845	0.51%	大買/
2020/09/10	78	26.88	6	26.63	26.75	72	10,497	0.69%
2020/09/09	141	26.24	39	26.86	26.85	102	10,275	0.99%	大買/鉅額交易
2020/09/08	202	26.59	67	27.22	26.80	135	10,047	1.34%	大買/鉅額交易
2020/09/07	153	27.23	306	27.32	26.55	-153	9,623	-1.59%	大買/大賣/鉅額交易
2020/09/04	196	26.60	47	26.90	26.50	149	8,815	1.69%	大買/鉅額交易
2020/09/03	51	25.88	153	26.99	27.05	-102	8,244	-1.24%	大賣/鉅額交易
2020/09/02	175	24.05	157	24.12	24.90	18	7,000	0.26%	大買/大賣/
2020/09/01	126	22.78	25	22.80	22.65	101	6,496	1.55%	大買/鉅額交易
2020/08/31	219	22.43	5	22.48	22.45	214	6,234	3.43%	大買/鉅額交易
2020/08/28	73	21.06	49	20.99	21.90	24	6,041	0.40%
2020/08/27	378	20.92	8	21.48	21.90	370	5,673	6.52%	大買/鉅額交易
2020/08/26	26	20.00	0	0.00	19.95	26	5,067	0.51%
2020/08/25	304	20.29	2	20.20	20.20	302	5,032	6.00%	大買/鉅額交易
2020/08/24	120	19.94	0	0.00	19.85	120	4,915	2.44%	大買/鉅額交易
2020/08/21	51	19.20	6	18.95	19.55	45	4,886	0.92%
2020/08/20	258	19.65	0	0.00	18.85	258	4,963	5.20%	大買/鉅額交易
2020/08/19	1,389	20.68	0	0.00	20.90	1,389	4,736	29.33%	大買/鉅額交易
2020/08/18	74	18.68	0	0.00	19.80	74	4,266	1.73%
2020/08/17	131	18.82	10	18.90	18.80	121	4,145	2.92%	大買/鉅額交易
2020/08/14	414	18.65	50	18.25	18.75	364	4,257	8.55%	大買/鉅額交易
2020/08/13	10	18.14	47	18.75	18.10	-37	4,284	-0.86%
2020/08/12	97	18.72	151	18.15	18.70	-54	4,213	-1.28%	大賣/
2020/08/11	0	0.00	4	18.40	18.00	-4	4,143	-0.10%
2020/08/07	30	17.96	0	0.00	17.90	30	4,085	0.73%
2020/08/04	3	17.83	0	0.00	18.00	3	4,081	0.07%
2020/08/03	0	0.00	13	17.75	17.80	-13	4,062	-0.32%
2020/07/31	5	17.02	0	0.00	17.00	5	4,029	0.12%
2020/07/29	4	16.79	0	0.00	16.75	4	4,108	0.10%
2020/07/28	17	16.69	0	0.00	16.55	17	4,115	0.41%
2020/07/27	26	17.13	0	0.00	17.00	26	4,220	0.62%
2020/07/24	7	17.74	0	0.00	17.45	7	4,293	0.16%
2020/07/23	22	17.96	0	0.00	18.00	22	4,284	0.51%
2020/07/21	0	0.00	5	17.85	17.80	-5	4,319	-0.12%
2020/07/20	4	16.85	0	0.00	17.45	4	4,313	0.09%
2020/07/17	24	17.69	0	0.00	17.30	24	4,292	0.56%
2020/07/15	1	17.65	0	0.00	17.65	1	4,287	0.02%
2020/07/13	0	0.00	1	18.05	17.95	-1	4,277	-0.02%
2020/07/10	41	17.66	1	17.85	17.60	40	4,264	0.94%
2020/07/09	0	0.00	1	18.55	18.45	-1	4,237	-0.02%
2020/07/08	163	18.88	3	19.05	18.70	160	4,216	3.80%	大買/鉅額交易
2020/07/07	0	0.00	22	18.18	18.05	-22	4,145	-0.53%
2020/07/06	21	19.04	50	19.10	18.80	-29	4,142	-0.70%
2020/07/03	51	19.06	50	18.50	19.20	1	4,183	0.02%
2020/07/01	50	19.40	54	19.32	18.65	-4	3,990	-0.10%
2020/06/30	4	18.60	811	18.60	18.60	-807	3,672	-21.97%	大賣/鉅額交易
2020/06/29	49	16.91	0	0.00	16.95	49	3,300	1.48%
2020/06/15	9	15.93	0	0.00	15.85	9	3,309	0.27%
2020/06/12	5	16.09	0	0.00	16.25	5	3,320	0.15%
2020/06/11	15	16.96	0	0.00	16.70	15	3,389	0.44%
2020/06/10	95	17.04	0	0.00	17.45	95	3,377	2.81%
2020/06/09	11	16.76	0	0.00	16.70	11	3,350	0.33%
2020/06/08	34	17.18	0	0.00	17.05	34	3,396	1.00%
2020/06/05	5	16.85	0	0.00	17.05	5	3,375	0.15%
2020/06/04	11	16.99	0	0.00	17.00	11	3,470	0.32%
2020/06/02	0	0.00	2	16.70	16.70	-2	3,385	-0.06%
2020/06/01	0	0.00	70	16.51	16.55	-70	3,382	-2.07%
2020/05/29	2	16.20	60	16.25	16.25	-58	3,369	-1.72%
2020/05/28	42	16.34	0	0.00	16.20	42	3,425	1.23%
2020/05/27	0	0.00	101	16.80	16.75	-101	3,387	-2.98%	大賣/鉅額交易
2020/05/26	1	15.95	1	16.00	15.95	0	3,206	0.00%
2020/05/25	89	16.19	0	0.00	16.05	89	3,187	2.79%
2020/05/22	23	16.19	0	0.00	16.05	23	3,160	0.73%
2020/05/21	52	16.15	2	16.15	16.65	50	3,123	1.60%
2020/05/20	279	15.81	0	0.00	16.15	279	2,953	9.45%	大買/鉅額交易
2020/05/19	5	14.69	0	0.00	14.70	5	2,851	0.18%
2020/05/18	118	14.83	0	0.00	14.75	118	2,856	4.13%	大買/鉅額交易
2020/05/15	5	14.82	0	0.00	14.85	5	2,849	0.18%
2020/05/14	79	15.16	0	0.00	15.10	79	2,851	2.77%
2020/05/13	2	15.58	0	0.00	15.55	2	2,913	0.07%
2020/05/12	121	15.86	0	0.00	15.70	121	2,917	4.15%	大買/鉅額交易
2020/05/11	54	16.17	8	16.16	16.10	46	2,905	1.58%
2020/05/08	1	15.80	10	15.95	15.80	-9	2,869	-0.31%
2020/05/07	0	0.00	10	15.60	15.70	-10	2,806	-0.36%
2020/05/06	20	15.75	30	15.31	15.70	-10	2,807	-0.36%
2020/05/05	20	15.75	14	15.43	15.45	6	2,781	0.22%
2020/05/04	12	15.40	3	15.55	15.45	9	2,765	0.33%
2020/04/30	26	16.05	20	15.70	15.80	6	2,776	0.22%
2020/04/29	10	15.15	1	15.85	15.85	9	2,673	0.34%
2020/04/09	0	0.00	27	14.40	13.85	-27	2,617	-1.03%
2020/04/08	27	14.30	0	0.00	14.30	27	2,552	1.06%
2020/04/07	0	0.00	243	12.67	13.00	-243	2,466	-9.85%	大賣/鉅額交易
2020/04/06	1	12.15	218	12.32	12.35	-217	2,444	-8.88%	大賣/鉅額交易
2020/04/01	0	0.00	20	12.28	12.35	-20	2,457	-0.81%
2020/03/27	0	0.00	2	12.75	12.10	-2	2,434	-0.08%
2020/03/26	2	12.05	0	0.00	12.50	2	2,420	0.08%
2020/03/24	0	0.00	15	12.15	12.25	-15	2,414	-0.62%
2020/03/23	15	11.66	0	0.00	11.70	15	2,498	0.60%
2020/03/20	0	0.00	10	11.85	12.00	-10	2,506	-0.40%
2020/03/19	490	11.08	0	0.00	11.15	490	2,494	19.65%	大買/鉅額交易
2020/03/18	0	0.00	19	11.39	11.60	-19	2,404	-0.79%
2020/03/17	24	10.90	5	11.20	11.15	19	2,353	0.81%
2020/03/16	0	0.00	3	12.10	11.15	-3	2,229	-0.13%
2020/03/06	1	16.35	0	0.00	16.30	1	1,965	0.05%
2020/03/05	0	0.00	7	16.74	16.70	-7	1,966	-0.36%
2020/03/03	4	16.55	0	0.00	16.70	4	1,944	0.21%
2020/02/03	3	15.70	0	0.00	15.80	3	2,016	0.15%
2020/01/10	2	19.10	0	0.00	19.00	2	1,927	0.10%
2019/12/27	0	0.00	30	20.24	20.15	-30	1,908	-1.57%
2019/12/26	0	0.00	9	20.10	20.00	-9	1,901	-0.47%
2019/12/23	0	0.00	16	20.05	19.75	-16	1,992	-0.80%
2019/12/19	0	0.00	5	20.55	20.15	-5	2,022	-0.25%
2019/12/18	0	0.00	178	20.58	20.45	-178	2,031	-8.76%	大賣/鉅額交易
2019/12/06	0	0.00	1	19.60	19.45	-1	2,192	-0.05%
2019/12/05	1	19.10	0	0.00	19.00	1	2,288	0.04%
2019/11/29	6	19.48	0	0.00	19.35	6	2,885	0.21%
2019/11/28	16	19.86	0	0.00	19.90	16	2,901	0.55%
2019/11/27	1	20.00	0	0.00	20.00	1	2,957	0.03%
2019/11/26	0	0.00	40	20.63	20.10	-40	2,957	-1.35%
2019/11/14	0	0.00	1	19.20	19.10	-1	3,300	-0.03%
2019/11/11	5	19.94	0	0.00	19.95	5	3,625	0.14%
2019/11/08	0	0.00	5	21.25	20.90	-5	3,779	-0.13%
2019/11/06	0	0.00	11	21.27	20.90	-11	4,211	-0.26%
2019/11/01	12	20.20	0	0.00	20.15	12	4,472	0.27%
2019/10/31	39	20.53	0	0.00	20.45	39	4,606	0.85%
2019/10/29	5	21.20	0	0.00	20.70	5	4,846	0.10%
2019/10/23	0	0.00	46	21.20	21.30	-46	6,012	-0.77%
2019/10/18	11	20.89	8	21.25	20.80	3	6,938	0.04%
2019/10/15	113	20.78	0	0.00	20.80	113	7,441	1.52%	大買/鉅額交易
2019/10/09	33	19.75	0	0.00	19.75	33	8,158	0.40%
2019/10/08	16	20.16	0	0.00	20.00	16	8,301	0.19%
2019/10/04	6	20.58	0	0.00	20.55	6	8,381	0.07%
2019/10/03	1	20.55	0	0.00	20.55	1	8,427	0.01%
2019/10/02	5	20.55	0	0.00	20.70	5	8,457	0.06%
2019/10/01	26	20.72	0	0.00	20.70	26	8,484	0.31%
2019/09/27	33	21.14	0	0.00	21.00	33	8,526	0.39%
2019/09/23	8	21.52	0	0.00	21.60	8	8,992	0.09%
2019/09/19	3	21.28	0	0.00	20.60	3	9,015	0.03%
2019/09/10	1	21.60	0	0.00	21.45	1	9,316	0.01%
2019/09/09	1	21.50	0	0.00	21.40	1	9,323	0.01%
2019/09/06	21	22.36	1	22.39	21.90	20	9,289	0.22%
2019/09/05	1	24.40	16	24.08	23.90	-15	9,024	-0.17%
2019/09/04	2	23.50	6	23.50	23.50	-4	8,979	-0.04%
2019/08/30	0	0.00	24	23.40	22.90	-24	9,349	-0.26%
2019/08/28	6	22.80	2	23.10	22.65	4	9,760	0.04%
2019/08/27	45	22.73	3	22.82	22.80	42	9,820	0.43%
2019/08/26	6	22.48	0	0.00	22.35	6	10,039	0.06%
2019/08/23	4	23.13	0	0.00	23.05	4	10,056	0.04%
2019/08/22	1	23.50	12	23.45	23.45	-11	10,082	-0.11%
2019/08/19	28	23.85	0	0.00	23.60	28	10,087	0.28%
2019/08/16	15	24.03	3	24.18	23.90	12	10,136	0.12%
2019/08/15	2	23.65	0	0.00	23.55	2	10,122	0.02%
2019/08/14	35	24.44	7	24.66	24.10	28	10,156	0.28%
2019/08/12	93	24.83	60	25.17	25.20	33	10,248	0.32%
2019/08/08	5	24.18	53	23.92	24.20	-48	10,145	-0.47%
2019/08/02	1	23.80	0	0.00	24.20	1	10,482	0.01%
2019/07/31	12	24.85	17	25.08	25.15	-5	10,606	-0.05%
2019/07/30	1	24.20	5	24.40	24.50	-4	10,724	-0.04%
2019/07/26	1	24.70	17	24.86	25.00	-16	10,917	-0.15%
2019/07/25	8	25.50	12	25.50	24.85	-4	10,930	-0.04%
2019/07/24	15	24.96	5	24.87	25.20	10	10,584	0.09%
2019/07/23	94	24.25	16	24.92	25.30	78	10,457	0.75%
2019/07/22	13	23.60	0	0.00	23.55	13	10,439	0.12%
2019/07/17	4	24.20	0	0.00	24.60	4	11,513	0.03%
2019/07/15	5	23.65	5	24.10	23.80	0	11,692	0.00%
2019/07/10	0	0.00	1	22.20	22.00	-1	12,245	-0.01%
2019/07/09	2	21.60	3	21.98	21.95	-1	12,431	-0.01%
2019/07/03	0	0.00	1	22.20	22.20	-1	12,998	-0.01%
2019/07/02	0	0.00	1	23.40	23.00	-1	13,012	-0.01%
2019/07/01	4	23.06	2	23.00	23.20	2	12,990	0.02%
2019/06/27	3	22.35	1	22.40	22.10	2	13,091	0.02%
2019/06/25	0	0.00	6	21.95	21.70	-6	13,071	-0.05%
2019/06/24	2	21.90	0	0.00	21.95	2	13,025	0.02%
2019/06/21	5	21.91	208	22.14	21.90	-203	12,986	-1.56%	大賣/鉅額交易
2019/06/18	0	0.00	1	21.95	21.90	-1	12,754	-0.01%
2019/06/17	0	0.00	2	22.05	21.80	-2	12,716	-0.02%
2019/06/13	2	23.05	465	22.90	22.60	-463	12,537	-3.69%	大賣/鉅額交易
2019/06/12	1	23.10	0	0.00	23.10	1	12,451	0.01%
2019/06/10	10	23.20	22	23.09	23.80	-12	12,185	-0.10%
2019/06/06	30	22.68	21	22.47	22.75	9	11,932	0.08%
2019/06/04	62	23.29	60	22.80	22.75	2	11,667	0.02%
2019/05/31	1	22.30	12	22.15	22.00	-11	11,230	-0.10%
2019/05/30	1	21.60	0	0.00	21.30	1	10,963	0.01%
2019/05/24	0	0.00	10	21.60	20.90	-10	10,761	-0.09%
2019/05/23	6	20.85	0	0.00	20.70	6	10,643	0.06%
2019/05/22	16	21.87	0	0.00	21.70	16	10,501	0.15%
2019/05/21	2	21.75	12	22.18	22.40	-10	10,428	-0.10%
2019/05/20	10	21.40	148	20.68	22.05	-138	10,295	-1.34%	大賣/鉅額交易
2019/05/17	1	22.50	23	22.20	21.90	-22	10,078	-0.22%
2019/05/16	3	23.25	3	23.70	23.05	0	9,818	0.00%
2019/05/14	3	22.33	0	0.00	22.45	3	9,414	0.03%
2019/05/13	0	0.00	5	21.15	21.25	-5	9,224	-0.05%
2019/05/10	1	22.50	0	0.00	22.55	1	8,939	0.01%
2019/05/07	5	24.69	3	23.85	23.60	2	8,399	0.02%
2019/05/06	1	23.50	0	0.00	24.05	1	8,129	0.01%
2019/05/03	7	23.91	86	24.00	23.95	-79	7,886	-1.00%
2019/05/02	185	22.42	1	22.40	22.50	184	7,352	2.50%	大買/鉅額交易
2019/04/30	80	23.00	0	0.00	23.05	80	7,161	1.12%
2019/04/29	0	0.00	7	22.69	22.60	-7	7,013	-0.10%
2019/04/26	8	25.08	5	23.35	23.30	3	6,700	0.04%
2019/04/25	9	25.68	28	25.85	25.85	-19	6,242	-0.30%
2019/04/23	5	24.60	5	24.80	25.90	0	5,533	0.00%
2019/04/19	3	23.15	83	22.67	22.50	-80	4,435	-1.80%
2019/04/18	3	22.40	3	22.20	22.65	0	4,305	0.00%
2019/04/16	478	22.76	724	21.87	21.60	-246	3,652	-6.74%	大買/大賣/鉅額交易
2019/04/15	11	21.71	0	0.00	22.10	11	3,007	0.37%
2019/04/12	108	20.01	0	0.00	20.10	108	2,737	3.95%	大買/鉅額交易
2019/04/11	3	18.80	46	18.82	18.85	-43	2,404	-1.79%
2019/04/10	18	17.32	3	17.45	17.40	15	2,024	0.74%
2019/04/09	61	17.14	0	0.00	17.00	61	1,978	3.08%
2019/04/08	20	17.55	20	17.79	17.40	0	1,925	0.00%
2019/04/03	8	17.50	18	17.42	17.55	-10	1,775	-0.56%
2019/04/02	218	16.99	10	17.50	17.35	208	1,646	12.63%	大買/鉅額交易
2019/04/01	115	15.66	15	15.86	16.05	100	1,341	7.46%	大買/
2019/03/29	15	15.15	0	0.00	15.40	15	1,216	1.23%
2019/03/28	30	14.68	0	0.00	14.30	30	1,090	2.75%
2019/03/27	15	14.60	16	14.65	14.55	-1	1,081	-0.09%
2019/03/26	10	14.08	0	0.00	14.05	10	1,045	0.96%
2019/03/22	10	14.15	17	14.41	14.70	-7	1,028	-0.68%
2019/03/21	33	14.54	5	14.40	14.50	28	973	2.88%
2019/03/20	0	0.00	1	13.90	13.95	-1	922	-0.11%
2019/03/19	139	13.85	0	0.00	13.85	139	927	14.99%	大買/鉅額交易
2019/03/15	29	13.59	0	0.00	13.45	29	921	3.15%
2019/03/06	0	0.00	3	13.95	13.90	-3	897	-0.33%
2019/03/05	0	0.00	17	13.89	13.95	-17	894	-1.90%
2019/02/26	0	0.00	208	14.27	14.15	-208	878	-23.67%	大賣/鉅額交易
2019/02/25	5	14.80	0	0.00	14.55	5	863	0.58%
2019/02/22	9	14.55	0	0.00	14.50	9	822	1.09%
2019/02/20	0	0.00	21	14.15	13.90	-21	774	-2.71%
2019/02/18	20	13.78	0	0.00	13.75	20	759	2.63%
2019/02/14	15	13.71	0	0.00	13.70	15	741	2.02%
2019/02/13	21	13.61	0	0.00	13.70	21	730	2.88%
2019/01/25	1	13.85	0	0.00	13.85	1	707	0.14%
2019/01/24	5	13.86	0	0.00	13.80	5	707	0.71%
2019/01/23	7	13.80	3	13.68	13.75	4	707	0.57%
2019/01/22	6	13.84	0	0.00	13.70	6	703	0.85%
2019/01/21	2	13.85	1	13.80	13.95	1	699	0.14%
2019/01/18	10	14.15	5	14.00	14.10	5	682	0.73%
2019/01/17	24	14.28	0	0.00	14.00	24	682	3.52%
2019/01/16	0	0.00	10	14.35	14.70	-10	645	-1.55%
2019/01/15	3	14.50	3	14.50	14.55	0	623	0.00%
2019/01/14	3	14.62	19	14.70	14.50	-16	596	-2.68%
2019/01/11	99	14.33	0	0.00	14.20	99	523	18.90%
2019/01/10	140	14.06	0	0.00	14.05	140	464	30.13%	大買/鉅額交易
2018/11/08	0	0.00	3	11.60	11.60	-3	344	-0.87%
2018/07/30	3	13.10	3	13.10	13.10	0	457	0.00%
2018/06/04	3	14.50	0	0.00	14.50	3	510	0.59%
2018/03/07	0	0.00	1	14.95	14.75	-1	999	-0.10%
2018/01/04	10	15.80	10	16.00	16.25	0	759	0.00%
2018/01/03	12	15.42	12	15.68	15.65	0	662	0.00%