健喬 (4114)-康和券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
38.55
漲跌
▼0.30
漲幅
-0.77%
成交量
430張
產業
上櫃生技醫療類股▼0.33%
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	50	38.45	0	0.00	37.90	50	1,266	3.95%
2024/04/18	5	38.25	0	0.00	38.70	5	1,253	0.40%
2024/04/16	0	0.00	0.5	38.10	37.95	-0.5	1,257	-0.04%
2024/04/15	25	38.74	0	0.00	38.65	25	1,278	1.95%
2024/03/27	0	0.00	45	39.70	39.85	-45	1,441	-3.12%
2024/03/26	0	0.00	35	39.23	38.80	-35	1,468	-2.38%
2024/03/14	0.6	39.10	0	0.00	39.05	0.6	1,648	0.04%
2024/03/12	10	37.60	0	0.00	37.95	10	1,667	0.60%
2024/03/08	50	37.70	0	0.00	37.55	50	1,864	2.68%
2024/02/27	0	0.00	20	39.40	39.05	-20	3,451	-0.58%
2024/02/21	0	0.00	5	39.50	39.30	-5	3,421	-0.15%
2024/02/20	0	0.00	20	39.30	39.25	-20	3,413	-0.59%
2024/02/19	0	0.00	10	39.58	39.25	-10	3,405	-0.29%
2024/02/16	0	0.00	40	39.04	39.35	-40	3,391	-1.18%
2024/02/01	10	37.55	0	0.00	37.60	10	3,326	0.30%
2024/01/22	10	37.40	0.4	37.50	37.50	9.6	3,461	0.28%
2024/01/19	4	37.10	0	0.00	37.40	4	3,470	0.12%
2024/01/17	25	37.70	0	0.00	37.40	25	3,431	0.73%
2024/01/16	25	38.40	0	0.00	38.30	25	3,413	0.73%
2024/01/11	10	38.20	0	0.00	38.55	10	3,402	0.29%
2024/01/09	15	38.40	0	0.00	38.40	15	3,408	0.44%
2024/01/03	4	40.18	8	39.44	39.35	-4	3,307	-0.12%
2024/01/02	5	38.65	0	0.00	38.85	5	3,165	0.16%
2023/12/28	0	0.00	1	38.40	38.40	-1	3,157	-0.03%
2023/12/11	0	0.00	5	40.50	39.65	-5	2,855	-0.18%
2023/12/06	0	0.00	10	41.70	41.50	-10	2,751	-0.36%
2023/12/05	0	0.00	2	42.20	41.50	-2	2,718	-0.07%
2023/12/01	0	0.00	50	41.95	41.30	-50	2,423	-2.06%
2023/11/29	2	41.35	1	41.30	41.10	1	2,056	0.05%
2023/11/28	3	41.88	64	42.36	42.00	-61	1,935	-3.15%
2023/11/27	3	41.45	46	41.43	41.55	-43	1,209	-3.56%
2023/11/22	0	0.00	2	37.60	37.60	-2	893	-0.22%
2023/11/20	0	0.00	6	37.82	37.65	-6	916	-0.65%
2023/11/10	0	0.00	5	37.80	37.00	-5	950	-0.53%
2023/11/08	0	0.00	20	38.08	37.70	-20	1,053	-1.90%
2023/11/01	0	0.00	40.4	37.97	37.35	-40.4	1,269	-3.18%
2023/10/30	0	0.00	1	37.90	37.90	-1	1,296	-0.08%
2023/10/27	0	0.00	30	36.78	37.40	-30	1,247	-2.40%
2023/10/26	0	0.00	10	36.65	36.25	-10	1,248	-0.80%
2023/10/25	0	0.00	10	36.85	36.60	-10	1,263	-0.79%
2023/10/18	35	35.66	0	0.00	35.65	35	1,367	2.56%
2023/10/17	0	0.00	0	36.40	36.15	0	1,396	0.00%
2023/09/25	0	0.00	30	37.88	38.15	-30	1,753	-1.71%
2023/09/21	0	0.00	1	37.55	37.10	-1	1,799	-0.06%
2023/09/20	0	0.00	0.8	38.01	38.00	-0.8	1,842	-0.04%
2023/09/19	0	0.00	30	37.85	38.05	-30	1,897	-1.58%
2023/09/15	0	0.00	10	37.80	37.55	-10	1,970	-0.51%
2023/09/13	0	0.00	25	37.68	37.70	-25	2,071	-1.21%
2023/09/12	0	0.00	20	37.35	37.20	-20	2,086	-0.96%
2023/09/08	0	0.00	25	37.51	37.05	-25	2,126	-1.18%
2023/08/30	0	0.00	3	36.05	36.05	-3	2,373	-0.13%
2023/08/29	0	0.00	3	35.65	35.65	-3	2,390	-0.13%
2023/08/14	0	0.00	12	36.98	35.65	-12	2,730	-0.44%
2023/08/10	4	40.13	4	39.55	39.50	0	2,644	0.00%
2023/08/08	11	39.95	17	40.23	39.90	-6	2,795	-0.21%
2023/08/07	10	44.35	0	0.00	44.45	10	2,856	0.35%
2023/07/27	0	0.00	1	43.55	43.30	-1	3,539	-0.03%
2023/07/25	0	0.00	0.1	43.00	43.95	-0.1	3,795	0.00%
2023/07/24	1	43.25	2	42.95	42.95	-1	3,814	-0.03%
2023/07/21	0	0.00	50	43.50	43.45	-50	3,883	-1.29%
2023/07/19	0	0.00	3	44.15	43.90	-3	4,176	-0.07%
2023/07/18	1	43.40	2	43.25	43.25	-1	4,285	-0.02%
2023/07/17	2	43.90	34	43.56	43.85	-32	4,584	-0.70%
2023/07/14	33	43.02	41	43.19	43.05	-8	4,739	-0.17%
2023/07/12	0	0.00	8	42.80	42.60	-8	5,127	-0.16%
2023/07/11	0	0.00	50	43.86	43.30	-50	5,238	-0.95%
2023/06/28	0	0.00	2	43.80	43.70	-2	6,305	-0.03%
2023/06/27	6	44.08	6	43.55	43.55	0	6,312	0.00%
2023/06/26	3	42.50	1	43.25	43.25	2	6,296	0.03%
2023/06/16	3	44.55	0	0.00	44.40	3	6,234	0.05%
2023/06/12	5	45.00	29	44.90	44.85	-24	6,500	-0.37%
2023/06/09	28	45.35	8	45.45	45.55	20	6,586	0.30%
2023/06/08	9	44.99	2	44.85	44.55	7	6,624	0.11%
2023/06/07	5	45.81	27	45.52	45.35	-22	6,732	-0.33%
2023/06/06	31	45.13	0	0.00	45.30	31	6,833	0.45%
2023/06/01	45	44.06	0	0.00	44.00	45	7,260	0.62%
2023/05/31	20	44.10	0	0.00	44.45	20	7,420	0.27%
2023/05/29	1	44.45	0	0.00	44.40	1	7,634	0.01%
2023/05/26	96	44.72	5	44.56	44.55	91	7,817	1.16%
2023/05/25	0	0.00	21	45.33	45.20	-21	7,913	-0.27%
2023/05/24	19	46.41	12	45.58	45.85	7	8,236	0.08%
2023/05/23	14	45.49	0	0.00	45.50	14	8,478	0.17%
2023/05/22	14	44.17	3	44.53	44.55	11	8,545	0.13%
2023/05/19	2	44.40	0	0.00	44.20	2	8,617	0.02%
2023/05/18	0	0.00	17	44.69	44.60	-17	8,727	-0.19%
2023/05/17	3	44.85	0	0.00	44.85	3	8,980	0.03%
2023/05/16	0	0.00	2	44.25	44.25	-2	9,502	-0.02%
2023/05/15	12	43.94	0	0.00	44.10	12	10,171	0.12%
2023/05/12	0	0.00	2	44.85	44.85	-2	10,435	-0.02%
2023/05/11	2	45.53	0	0.00	45.25	2	10,758	0.02%
2023/05/10	0	0.00	1	46.85	46.85	-1	11,241	-0.01%
2023/05/09	2.1	47.79	0	0.00	46.75	2.1	11,720	0.02%
2023/05/08	1	47.85	3	47.65	47.50	-2	11,886	-0.02%
2023/05/05	4	49.08	32	50.04	48.15	-28	12,075	-0.23%
2023/05/04	3	48.25	158	48.53	49.00	-155	11,930	-1.30%	大賣/鉅額交易
2023/05/03	0	0.00	4	48.10	48.10	-4	11,896	-0.03%
2023/04/28	0	0.00	90	47.70	47.80	-90	12,211	-0.74%
2023/04/27	0	0.00	1	45.80	45.80	-1	12,194	-0.01%
2023/04/25	3	47.92	17	47.84	46.40	-14	12,432	-0.11%
2023/04/24	15	46.98	0	0.00	47.30	15	12,450	0.12%
2023/04/21	2	46.08	2	45.25	45.20	0	12,536	0.00%
2023/04/20	202	47.31	17	49.38	46.50	185	12,613	1.47%	大買/鉅額交易
2023/04/19	25	49.02	4	48.45	48.80	21	12,677	0.17%
2023/04/18	3	48.97	24	48.50	48.00	-21	13,175	-0.16%
2023/04/17	30	48.74	53	48.65	48.85	-23	13,291	-0.17%
2023/04/14	23	47.94	15	47.83	47.45	8	13,336	0.06%
2023/04/13	14	47.76	2	47.65	47.85	12	13,703	0.09%
2023/04/12	19	47.84	130	47.53	46.95	-111	13,914	-0.80%	大賣/鉅額交易
2023/04/11	42	45.86	4	45.65	45.80	38	14,347	0.26%
2023/04/10	1	46.05	17	46.60	46.00	-16	14,911	-0.11%
2023/04/07	11	47.30	9	47.16	47.20	2	15,632	0.01%
2023/04/06	16	46.81	3	46.90	46.50	13	16,785	0.08%
2023/03/31	45	45.84	0	0.00	45.75	45	17,427	0.26%
2023/03/30	12	45.81	37	46.02	45.65	-25	18,029	-0.14%
2023/03/29	47	45.76	93	45.52	45.95	-46	18,545	-0.25%
2023/03/28	0	0.00	4	44.50	44.40	-4	19,187	-0.02%
2023/03/27	4	45.08	0	0.00	45.00	4	20,402	0.02%
2023/03/22	0	0.00	2	43.90	43.90	-2	22,585	-0.01%
2023/03/21	30	43.45	0	0.00	43.85	30	23,877	0.13%
2023/03/20	0	0.00	0.1	43.10	43.70	-0.1	24,698	0.00%
2023/03/16	0	0.00	3	44.30	43.90	-3	27,136	-0.01%
2023/03/15	0	0.00	84.4	45.42	45.40	-84.4	28,137	-0.30%
2023/03/14	23	45.40	22	45.18	45.25	1	28,723	0.00%
2023/03/13	0	0.00	1	44.20	44.30	-1	28,816	0.00%
2023/03/10	2	44.93	10	45.00	44.55	-8	28,767	-0.03%
2023/03/09	7.1	46.62	29	46.47	46.05	-21.9	28,666	-0.08%
2023/03/08	15.1	47.35	133	47.38	47.05	-118	28,518	-0.41%	大賣/鉅額交易
2023/03/07	0	48.40	108	48.05	47.75	-108	28,394	-0.38%	大賣/鉅額交易
2023/03/06	0	0.00	25	48.67	48.60	-25	28,290	-0.09%
2023/03/03	38	48.23	18.2	48.35	48.40	19.9	28,177	0.07%
2023/03/02	63	47.18	31	47.36	47.40	32	28,079	0.11%
2023/03/01	55	47.18	9	46.90	46.90	46	28,058	0.16%
2023/02/24	14	47.97	12	47.75	47.75	2	28,020	0.01%
2023/02/23	6	47.98	18	48.40	48.40	-12	27,889	-0.04%
2023/02/22	43	48.16	141	48.72	47.60	-98	27,834	-0.35%	大賣/
2023/02/21	67	48.52	11	48.40	48.90	56	27,624	0.20%
2023/02/20	5	47.56	6	47.20	47.20	-1	27,415	0.00%
2023/02/17	5	47.05	23	47.08	46.90	-18	27,361	-0.07%
2023/02/16	8	47.20	13	46.83	47.15	-5	27,315	-0.02%
2023/02/15	5	48.02	21	46.80	47.00	-16	27,265	-0.06%
2023/02/14	12	48.53	64	48.15	48.15	-52	27,087	-0.19%
2023/02/13	78	48.40	21	48.34	48.80	57	26,635	0.21%
2023/02/10	48	47.46	71	47.32	46.30	-23	26,062	-0.09%
2023/02/09	11	47.04	112	47.62	46.80	-101	25,768	-0.39%	大賣/鉅額交易
2023/02/08	214	47.36	252	47.21	47.40	-38	25,344	-0.15%	大買/大賣/
2023/02/07	28	45.17	16	45.17	45.95	12	24,736	0.05%
2023/02/06	13	44.38	17.1	44.22	44.10	-4.1	24,247	-0.02%
2023/02/03	21	43.87	22	43.40	43.40	-1	24,031	0.00%
2023/02/02	33.2	43.55	16	42.81	44.10	17.2	23,776	0.07%
2023/02/01	12	42.73	1	42.75	42.60	11	23,565	0.05%
2023/01/31	5	43.43	21	42.89	42.60	-16	23,426	-0.07%
2023/01/30	380	44.36	37	44.11	43.40	343	23,222	1.48%	大買/鉅額交易
2023/01/17	8	45.04	33	44.64	44.80	-25	23,022	-0.11%
2023/01/16	87	44.23	34	43.54	45.30	53	22,892	0.23%
2023/01/13	39	44.22	37	43.93	43.95	2	22,776	0.01%
2023/01/12	85	44.20	22	43.55	43.55	63	22,618	0.28%
2023/01/11	25	45.54	47	44.73	44.55	-22	22,398	-0.10%
2023/01/10	10	45.88	51	45.68	45.05	-41	22,217	-0.18%
2023/01/09	67	45.74	23	45.87	46.35	44	22,043	0.20%
2023/01/06	52	45.88	218	46.00	44.80	-166	21,755	-0.76%	大賣/鉅額交易
2023/01/05	33.3	45.60	274	45.73	44.75	-240.7	21,172	-1.14%	大賣/鉅額交易
2023/01/04	267	46.01	316	46.08	45.60	-49	20,962	-0.23%	大買/大賣/
2023/01/03	236	46.61	366	47.20	46.00	-130	20,719	-0.63%	大買/大賣/鉅額交易
2022/12/30	99	48.80	160	48.47	48.70	-61	20,303	-0.30%	大賣/
2022/12/29	455	48.79	211	48.60	49.60	244	19,937	1.22%	大買/大賣/鉅額交易
2022/12/28	237	49.21	179	48.39	47.70	58	19,220	0.30%	大買/大賣/
2022/12/27	124	49.95	351	50.32	49.20	-227	18,703	-1.21%	大買/大賣/鉅額交易
2022/12/26	150	53.63	182	53.95	53.00	-32	17,936	-0.18%	大買/大賣/
2022/12/23	124	52.08	239	51.81	51.60	-115	16,730	-0.69%	大買/大賣/鉅額交易
2022/12/22	104	50.73	94	50.65	51.90	10	16,072	0.06%	大買/
2022/12/21	95	51.30	100.4	50.79	50.40	-5.4	15,525	-0.03%
2022/12/20	87.1	50.13	50	49.94	50.10	37.1	15,041	0.25%
2022/12/19	219.1	53.35	226	53.26	52.00	-6.9	14,377	-0.05%	大買/大賣/
2022/12/16	233	51.34	56	50.66	50.20	177	13,240	1.34%	大買/鉅額交易
2022/12/15	125	52.00	79	50.79	50.80	46	12,817	0.36%	大買/
2022/12/14	211	50.77	202	50.27	52.20	9	12,383	0.07%	大買/大賣/
2022/12/13	368	50.82	746	50.98	51.00	-378	11,549	-3.27%	大買/大賣/鉅額交易
2022/12/12	432	48.82	141	48.44	48.15	291	10,331	2.82%	大買/大賣/鉅額交易
2022/12/09	38	47.71	177	47.40	48.50	-139	9,634	-1.44%	大賣/鉅額交易
2022/12/08	131	45.50	141	45.04	46.40	-10	8,635	-0.12%	大買/大賣/
2022/12/07	528	43.18	141	44.49	45.10	387	7,546	5.13%	大買/大賣/鉅額交易
2022/12/06	73	39.39	58	39.24	41.00	15	6,731	0.22%
2022/12/05	51	37.78	10	36.88	38.65	41	6,303	0.65%
2022/12/02	0	0.00	1	36.50	36.20	-1	6,314	-0.02%
2022/12/01	1	36.45	10	36.40	36.40	-9	6,539	-0.14%
2022/11/30	1	35.85	0	0.00	35.90	1	6,768	0.01%
2022/11/29	0	0.00	16	35.91	35.90	-16	6,997	-0.23%
2022/11/28	20	36.14	30	36.23	36.20	-10	7,308	-0.14%
2022/11/25	52	35.43	3	35.30	35.30	49	7,745	0.63%
2022/11/24	1	36.40	13.2	36.44	36.40	-12.2	8,558	-0.14%
2022/11/23	15	36.90	1	37.00	37.10	14	8,674	0.16%
2022/11/22	101	37.07	14	36.76	36.60	87	8,770	0.99%	大買/
2022/11/21	10	37.05	1	37.05	36.95	9	8,998	0.10%
2022/11/18	4	36.25	40	36.33	36.10	-36	9,449	-0.38%
2022/11/17	19	36.71	34	37.20	36.35	-15	10,198	-0.15%
2022/11/16	45	36.17	5	36.50	36.30	40	10,604	0.38%
2022/11/15	0	0.00	2	35.25	35.25	-2	11,739	-0.02%
2022/11/14	5	35.83	16	35.91	35.75	-11	12,435	-0.09%
2022/11/11	22	36.24	30	36.10	35.90	-8	12,962	-0.06%
2022/11/10	35	35.59	21	35.43	35.30	14	13,028	0.11%
2022/11/09	16	36.29	8.2	36.14	35.65	7.8	13,130	0.06%
2022/11/08	5	36.12	4	35.79	35.30	1	13,127	0.01%
2022/11/07	1	34.50	0	0.00	34.50	1	13,250	0.01%
2022/11/04	0	0.00	1	34.10	34.10	-1	13,377	-0.01%
2022/11/02	1	33.95	3	33.98	33.95	-2	13,655	-0.01%
2022/11/01	4	33.60	0	0.00	33.60	4	13,774	0.03%
2022/10/31	0	0.00	8	32.75	32.55	-8	13,962	-0.06%
2022/10/27	9	32.08	2	32.25	32.25	7	14,146	0.05%
2022/10/25	0	0.00	3	31.20	31.20	-3	14,342	-0.02%
2022/10/24	0	0.00	3	32.30	31.85	-3	14,402	-0.02%
2022/10/20	0	0.00	2	33.15	33.05	-2	14,587	-0.01%
2022/10/19	0	0.00	5	33.85	33.85	-5	14,875	-0.03%
2022/10/18	0	0.00	5	34.00	33.90	-5	15,267	-0.03%
2022/10/17	1	33.35	0	0.00	33.80	1	15,449	0.01%
2022/10/14	5	34.01	2	34.40	34.70	3	15,441	0.02%
2022/10/13	100	33.67	37	32.67	32.40	63	15,470	0.41%
2022/10/12	31	34.06	3	34.13	34.70	28	15,513	0.18%
2022/10/11	31	34.46	9	35.01	34.15	22	15,612	0.14%
2022/10/07	10	36.41	0	0.00	35.80	10	15,792	0.06%
2022/10/06	1	35.80	1	35.70	35.85	0	16,075	0.00%
2022/10/04	10	36.45	23	36.49	36.40	-13	16,389	-0.08%
2022/10/03	1	35.80	16	35.34	35.40	-15	16,450	-0.09%
2022/09/30	21	35.62	11	34.59	35.65	10	16,493	0.06%
2022/09/29	7	35.44	4	35.68	35.65	3	16,499	0.02%
2022/09/28	0	0.00	36	34.67	34.00	-36	16,511	-0.22%
2022/09/27	29	35.88	1	34.95	36.05	28	16,676	0.17%
2022/09/26	3	35.55	9	35.07	35.00	-6	16,714	-0.04%
2022/09/23	2	36.23	22	36.70	36.30	-20	16,860	-0.12%
2022/09/22	29	38.22	22	38.15	37.65	7	17,337	0.04%
2022/09/21	0	0.00	6	36.93	37.50	-6	17,598	-0.03%
2022/09/20	12	37.19	1	37.55	37.20	11	17,765	0.06%
2022/09/19	2	36.55	10	36.62	36.20	-8	17,885	-0.04%
2022/09/16	14	37.62	5	37.61	37.00	9	18,239	0.05%
2022/09/15	3	38.90	2	38.15	38.10	1	18,246	0.01%
2022/09/14	12	39.18	40	39.35	38.90	-28	18,213	-0.15%
2022/09/13	26	39.45	30	39.27	39.50	-4	17,954	-0.02%
2022/09/12	5	38.79	18	38.96	39.10	-13	18,058	-0.07%
2022/09/08	27	38.46	0	0.00	38.60	27	17,869	0.15%
2022/09/07	14	37.55	14	37.85	37.45	0	17,718	0.00%
2022/09/06	9	36.61	1	36.55	36.80	8	17,490	0.05%
2022/09/05	1	38.65	16	38.59	38.05	-15	17,235	-0.09%
2022/09/02	32	38.83	5	38.67	38.95	27	17,038	0.16%
2022/09/01	47	39.66	94	38.72	38.50	-47	16,780	-0.28%
2022/08/31	116	39.59	36	39.34	39.15	80	16,307	0.49%	大買/
2022/08/30	17	37.71	3	37.55	38.20	14	15,420	0.09%
2022/08/29	3	36.93	7	36.86	36.85	-4	15,276	-0.03%
2022/08/26	40	38.23	37	38.19	37.70	3	15,086	0.02%
2022/08/25	26	38.28	63	38.05	38.40	-37	14,733	-0.25%
2022/08/24	121.5	38.09	69	37.60	38.60	52.5	14,197	0.37%	大買/
2022/08/23	38	36.51	56	36.58	36.25	-18	13,374	-0.13%
2022/08/22	62	39.28	14	39.46	38.80	48	12,812	0.37%
2022/08/19	24	36.67	56.5	36.56	37.80	-32.5	11,549	-0.28%
2022/08/18	19	34.70	28	35.21	34.40	-9	10,791	-0.08%
2022/08/17	3	33.18	4	32.78	32.45	-1	10,213	-0.01%
2022/08/16	1	33.10	1	32.40	32.75	0	10,044	0.00%
2022/08/15	1	31.60	10	31.82	31.85	-9	9,833	-0.09%
2022/08/12	2	31.98	0	0.00	31.75	2	9,737	0.02%
2022/08/11	18	33.23	0	0.00	32.85	18	9,496	0.19%
2022/08/10	0	0.00	2	33.15	33.15	-2	9,336	-0.02%
2022/08/09	1	32.30	2	32.30	32.25	-1	9,134	-0.01%
2022/08/08	2	31.90	2	32.00	32.00	0	9,054	0.00%
2022/08/05	5	32.40	7	32.60	32.45	-2	8,903	-0.02%
2022/08/04	8	31.60	2	31.40	31.60	6	8,694	0.07%
2022/08/03	11	31.27	10	31.40	31.40	1	8,557	0.01%
2022/08/02	16	31.54	12	31.15	31.15	4	8,478	0.05%
2022/08/01	0	0.00	2	31.53	31.80	-2	8,336	-0.02%
2022/07/29	23	31.43	72	31.21	31.20	-49	8,250	-0.59%
2022/07/28	54	32.21	8	31.83	31.90	46	8,149	0.56%
2022/07/27	2	31.15	2	31.40	30.90	0	7,973	0.00%
2022/07/26	8	32.38	5	32.10	31.50	3	7,878	0.04%
2022/07/25	21	32.00	22	32.20	32.60	-1	7,561	-0.01%
2022/07/22	1	31.30	0	0.00	31.55	1	7,174	0.01%
2022/07/21	1	29.75	10	29.65	29.65	-9	6,983	-0.13%
2022/07/20	0	0.00	5	30.73	30.10	-5	6,930	-0.07%
2022/07/19	2	31.40	3	31.45	31.00	-1	6,846	-0.01%
2022/07/15	6	31.90	0	0.00	31.70	6	6,673	0.09%
2022/07/07	3	32.10	3	31.90	32.05	0	5,767	0.00%
2022/07/06	1	31.40	1	32.70	31.40	0	5,707	0.00%
2022/07/04	2	31.95	12	31.65	32.00	-10	5,325	-0.19%
2022/07/01	2	32.28	2	31.60	31.50	0	5,171	0.00%
2022/06/30	47	34.33	19	35.19	33.05	28	4,930	0.57%
2022/06/29	6	34.40	7	34.17	34.85	-1	4,321	-0.02%
2022/06/28	9	33.92	8	33.15	32.40	1	3,774	0.03%
2022/06/27	11	32.96	11	33.48	33.95	0	3,544	0.00%
2022/06/24	12	31.29	18	32.97	33.50	-6	3,251	-0.18%
2022/06/23	0	0.00	1	30.65	30.90	-1	2,785	-0.04%
2022/06/22	1	29.75	0	0.00	29.85	1	2,629	0.04%
2022/06/20	1	29.80	4	31.04	29.30	-3	2,363	-0.13%
2022/06/16	0	0.00	2	29.35	28.85	-2	1,952	-0.10%
2022/06/13	1	28.30	0	0.00	28.25	1	1,835	0.05%
2022/06/10	0	0.00	1	29.05	28.85	-1	1,784	-0.06%
2022/05/23	1	26.70	0	0.00	26.45	1	1,723	0.06%
2022/05/06	0	0.00	5	26.80	26.75	-5	1,720	-0.29%
2022/04/26	0	0.00	2	27.15	27.30	-2	1,634	-0.12%
2022/04/21	4	28.50	0	0.00	28.70	4	1,524	0.26%
2022/04/20	5	27.35	0	0.00	27.85	5	1,444	0.35%
2022/04/15	5	28.04	1	28.20	27.65	4	1,223	0.33%
2022/04/14	2	27.10	0	0.00	27.45	2	1,120	0.18%
2022/04/13	2	26.85	0	0.00	26.80	2	1,077	0.19%
2022/03/04	1	25.00	1	25.00	24.90	0	950	0.00%
2022/03/01	0	0.00	10	24.90	24.80	-10	915	-1.09%
2022/02/22	10	24.65	0	0.00	24.65	10	846	1.18%
2022/02/18	12	24.80	12	24.75	24.75	0	806	0.00%
2022/02/10	0	0.00	3	24.05	24.05	-3	727	-0.41%
2022/01/11	3	24.40	0	0.00	23.85	3	655	0.46%
2021/12/17	0	0.00	30	23.26	23.40	-30	540	-5.55%
2021/12/14	31	24.60	0	0.00	23.85	31	551	5.62%
2021/09/22	10	25.45	0	0.00	25.50	10	628	1.59%
2021/07/13	0	0.00	20	25.20	25.35	-20	1,165	-1.72%
2021/07/12	3	25.70	0	0.00	25.60	3	1,160	0.26%
2021/07/09	0	0.00	3	25.90	25.75	-3	1,161	-0.26%
2021/07/06	20	25.88	0	0.00	25.80	20	1,218	1.64%
2021/07/05	0	0.00	20	25.70	25.80	-20	1,251	-1.60%
2021/06/30	20	26.10	0	0.00	25.95	20	1,293	1.55%
2021/06/29	2	26.15	2	26.00	26.00	0	1,280	0.00%
2021/05/06	0	0.00	1	25.75	25.55	-1	1,230	-0.08%
2021/05/03	0	0.00	1	27.00	26.45	-1	1,502	-0.07%
2021/04/29	1	26.60	0	0.00	26.65	1	1,482	0.07%
2021/04/26	0	0.00	0	26.05	26.15	0	1,456	0.00%
2021/04/12	0	0.00	4.6	27.01	27.00	-4.6	1,360	-0.34%
2021/03/29	1	26.50	0	0.00	26.60	1	1,306	0.08%
2021/03/11	0	0.00	9	26.20	26.05	-9	1,186	-0.76%
2021/02/18	9	24.30	0	0.00	24.80	9	1,099	0.82%
2021/02/17	0	0.00	3	24.30	24.30	-3	1,111	-0.27%
2021/01/05	0	0.00	2	25.35	25.25	-2	814	-0.25%
2020/12/28	0	0.00	1	24.85	24.85	-1	742	-0.13%
2020/11/11	0	0.00	0.4	24.85	24.95	-0.4	1,579	-0.03%
2020/09/08	6	27.38	1	27.35	27.60	5	4,067	0.12%
2020/09/07	1	25.95	0	0.00	25.85	1	3,817	0.03%
2020/09/01	0	26.25	0	0.00	26.25	0	3,832	0.00%
2020/08/31	0	0.00	0.1	26.65	26.70	-0.1	3,814	0.00%
2020/08/25	3	26.87	0	0.00	26.70	3	3,744	0.08%
2020/08/24	0	0.00	1	26.90	26.85	-1	3,749	-0.03%
2020/08/21	0	0.00	35	26.22	26.50	-35	3,743	-0.93%
2020/08/20	35	27.16	0	0.00	26.30	35	3,763	0.93%
2020/08/10	0	0.00	5	26.75	26.65	-5	3,546	-0.14%
2020/08/03	0	0.00	1	26.00	25.90	-1	3,222	-0.03%
2020/07/28	0	0.00	2	22.95	22.90	-2	3,166	-0.06%
2020/07/22	5	25.55	0	0.00	25.30	5	3,056	0.16%
2020/07/10	435	28.59	434	28.60	26.90	1	2,657	0.04%	大買/大賣/
2020/07/09	1	26.00	0	0.00	26.00	1	2,273	0.04%
2020/07/06	2	26.70	0	0.00	26.70	2	1,976	0.10%
2020/07/03	0	0.00	34	26.25	26.25	-34	1,934	-1.76%
2020/07/02	34	26.67	0	0.00	26.55	34	1,910	1.78%
2020/06/30	2	27.15	20	27.25	26.90	-18	1,882	-0.96%
2020/06/29	37	26.60	17	26.60	26.60	20	1,657	1.21%
2020/06/12	0	0.00	1	22.70	23.20	-1	1,170	-0.09%
2020/06/10	1	24.30	0	0.00	24.10	1	1,191	0.08%
2020/05/26	0	0.00	14	28.80	25.35	-14	1,098	-1.27%
2020/05/25	14	26.40	0	0.00	26.40	14	898	1.56%
2020/04/28	0	0.00	1	22.75	22.90	-1	1,106	-0.09%
2020/04/22	1	21.50	0	0.00	21.85	1	1,088	0.09%
2020/04/06	0	0.00	1	19.60	20.05	-1	1,033	-0.10%
2020/04/01	1	20.55	0	0.00	19.65	1	1,021	0.10%
2019/11/05	0	0.00	0.9	24.20	24.20	-0.9	637	-0.13%
2019/10/23	5	24.10	0	0.00	24.05	5	606	0.82%
2019/09/10	0	0.00	1	25.70	25.60	-1	596	-0.17%
2019/09/05	6	25.98	5	26.08	25.85	1	560	0.18%
2019/08/21	0	0.00	0.2	25.05	25.00	-0.2	485	-0.05%
2019/07/29	0	0.00	8	25.70	25.65	-8	630	-1.27%
2019/07/16	0	0.00	44	26.78	26.70	-44	627	-7.01%
2019/07/08	2	30.60	0	0.00	30.50	2	572	0.35%
2019/07/05	0	0.00	10	30.60	30.65	-10	576	-1.74%
2019/07/04	30	30.48	0	0.00	30.50	30	597	5.02%
2019/07/03	10	30.30	0	0.00	30.30	10	597	1.67%
2019/07/02	17	30.40	0	0.00	30.40	17	596	2.85%
2019/07/01	5	30.15	0	0.00	30.25	5	595	0.84%
2019/06/14	3	29.20	0	0.00	29.55	3	656	0.46%
2019/06/06	4	28.60	2	28.60	28.80	2	689	0.29%
2019/05/17	0	0.00	2	30.15	30.20	-2	719	-0.28%
2019/05/08	2	30.05	0	0.00	30.00	2	669	0.30%
2019/04/10	10	29.60	0	0.00	29.50	10	764	1.31%
2019/03/26	0	0.00	1	28.60	28.35	-1	730	-0.14%
2019/03/14	0	0.00	2	29.20	29.10	-2	761	-0.26%
2019/03/13	1	29.10	0	0.00	29.10	1	760	0.13%
2019/03/11	0	0.00	4	29.00	29.00	-4	752	-0.53%
2019/03/08	2	29.25	0	0.00	29.20	2	759	0.26%
2019/02/19	0	0.00	1	29.55	29.30	-1	744	-0.13%
2019/02/15	5	29.40	7	29.51	29.15	-2	702	-0.28%
2019/02/14	1	28.90	2	28.40	28.90	-1	662	-0.15%
2019/01/23	2	28.00	0	0.00	28.00	2	652	0.31%
2019/01/08	0	0.00	2	29.35	29.00	-2	781	-0.26%
2019/01/04	7	28.94	7	29.05	28.60	0	761	0.00%
2019/01/03	2	28.55	0	0.00	28.60	2	735	0.27%
2018/12/19	0	0.00	1	28.35	28.50	-1	929	-0.11%
2018/12/14	0	0.00	1	27.95	28.00	-1	875	-0.11%
2018/12/11	2	27.55	0	0.00	27.35	2	869	0.23%
2018/12/10	5	27.25	0	0.00	27.30	5	877	0.57%
2018/12/04	1	27.50	0	0.00	27.50	1	930	0.11%
2018/10/30	0	0.00	1	24.35	24.45	-1	1,322	-0.08%
2018/10/23	4	26.95	0	0.00	26.60	4	1,413	0.28%
2018/10/18	0	0.00	2	27.60	27.30	-2	1,454	-0.14%
2018/10/17	0	0.00	7	27.80	27.45	-7	1,454	-0.48%
2018/10/16	0	0.00	4	26.60	27.30	-4	1,395	-0.29%
2018/10/11	0	0.00	0.2	25.65	25.65	-0.2	1,428	-0.02%
2018/09/26	0	0.00	2	27.90	27.80	-2	1,482	-0.13%
2018/09/14	0	0.00	1	28.30	28.20	-1	1,507	-0.07%
2018/09/10	1	28.25	0	0.00	27.55	1	1,512	0.07%
2018/09/07	1	28.45	0	0.00	27.55	1	1,505	0.07%
2018/08/30	2	28.55	0	0.00	28.60	2	1,636	0.12%
2018/08/09	2	31.60	0	0.00	31.70	2	2,068	0.10%
2018/08/06	0	0.00	1	34.75	35.45	-1	2,304	-0.04%
2018/08/02	3	34.00	2	33.85	33.80	1	2,251	0.04%
2018/07/30	0	0.00	2	34.35	33.85	-2	2,309	-0.09%
2018/07/26	2	33.90	0	0.00	33.60	2	2,728	0.07%
2018/07/20	1	33.30	0	0.00	32.85	1	3,027	0.03%
2018/07/16	10	33.85	44	33.73	33.60	-34	3,053	-1.11%
2018/07/12	20	33.93	0	0.00	33.90	20	3,025	0.66%
2018/07/11	14	33.70	0	0.00	33.55	14	2,937	0.48%
2018/07/09	1	32.40	4	32.65	32.50	-3	2,948	-0.10%
2018/06/13	1	34.15	0	0.00	33.75	1	3,533	0.03%
2018/06/07	1	33.45	1	33.95	33.25	0	3,665	0.00%
2018/06/06	1	33.65	0	0.00	33.65	1	3,669	0.03%
2018/05/30	1	32.10	0	0.00	31.80	1	3,574	0.03%
2018/05/17	4	33.89	0	0.00	33.60	4	3,329	0.12%
2018/05/14	0	0.00	1	30.85	31.70	-1	2,885	-0.03%
2018/05/03	1	33.00	0	0.00	31.95	1	2,570	0.04%
2018/05/02	0	0.00	8	32.09	33.05	-8	2,180	-0.37%
2018/04/30	2	30.50	0	0.00	30.05	2	1,896	0.11%
2018/04/26	0	0.00	10	29.15	29.35	-10	1,864	-0.54%
2018/04/25	2	30.45	0	0.00	30.30	2	1,828	0.11%
2018/04/23	2	30.10	0	0.00	29.65	2	1,744	0.11%
2018/04/13	5	32.57	13	31.74	31.10	-8	1,682	-0.48%
2018/04/12	0	0.00	2	31.50	31.70	-2	1,614	-0.12%
2018/04/11	10	31.60	0	0.00	31.65	10	1,573	0.64%
2018/04/09	10	33.40	2	32.30	32.55	8	1,485	0.54%
2018/03/30	10	30.55	70	30.13	30.25	-60	1,171	-5.12%
2018/03/29	0	0.00	2	30.55	30.55	-2	1,148	-0.17%
2018/03/21	1	30.55	0	0.00	30.60	1	906	0.11%
2018/03/20	15	31.30	0	0.00	31.20	15	870	1.72%
2018/03/14	0	0.00	1	29.30	29.30	-1	565	-0.18%
2018/03/13	0	0.00	8	28.05	28.05	-8	526	-1.52%
2018/03/09	9	29.72	20	29.20	29.20	-11	496	-2.22%
2018/03/07	42	28.84	24	28.36	29.30	18	415	4.33%
2018/03/06	12	28.10	0	0.00	28.10	12	328	3.65%
2018/03/05	8	27.80	0	0.00	27.70	8	319	2.51%
2018/02/27	8	27.45	0	0.00	27.35	8	300	2.66%
2018/02/26	8	27.30	0	0.00	27.30	8	299	2.67%
2018/01/17	0	0.00	20	27.00	27.30	-20	251	-7.95%
2018/01/16	46	28.18	10	28.20	27.60	36	244	14.69%