太醫 (4126)-康和券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
91.5
漲跌
▼0.5
漲幅
-0.54%
成交量
61張
產業
上櫃生技醫療類股▼0.61%
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	5	91.20	92.20	-5	120	-4.14%
2024/04/15	0.1	90.40	0	0.00	90.30	0.1	126	0.08%
2024/04/12	0	0.00	0	90.70	90.90	0	126	0.00%
2024/04/11	5	91.80	0	0.00	91.00	5	126	3.94%
2024/04/08	0	90.00	0	0.00	90.30	0	137	0.00%
2023/11/02	2	83.50	0	0.00	83.30	2	197	1.01%
2023/10/24	0	84.50	0	0.00	84.50	0	236	0.00%
2023/08/16	0	0.00	1	80.00	80.40	-1	416	-0.24%
2023/08/10	0	0.00	1	82.00	80.30	-1	419	-0.24%
2023/07/25	0	0.00	0.5	91.20	91.30	-0.5	422	-0.11%
2023/07/24	0	0.00	2.1	94.15	91.40	-2.1	417	-0.51%
2023/07/21	2	94.10	3	93.90	92.30	-1	407	-0.25%
2023/07/20	0	0.00	120	89.39	90.00	-120	386	-31.02%	大賣/鉅額交易
2023/06/05	2	90.30	0	0.00	91.30	2	460	0.43%
2023/05/04	0	0.00	3	89.80	89.80	-3	467	-0.64%
2023/04/27	0	0.00	1	83.70	84.60	-1	431	-0.23%
2023/04/26	0	0.00	1	84.50	83.90	-1	431	-0.23%
2023/04/14	0	0.00	3	86.80	86.30	-3	395	-0.76%
2023/04/13	1	81.00	0	81.10	82.30	1	376	0.27%
2023/04/12	1	81.30	0	0.00	81.60	1	372	0.27%
2023/03/16	0	0.00	15	83.77	84.80	-15	475	-3.15%
2023/03/14	5	85.74	15	84.22	81.00	-10	449	-2.22%
2023/03/13	0	0.00	5	83.40	83.50	-5	429	-1.16%
2023/03/02	0	0.00	2	78.20	78.60	-2	365	-0.55%
2023/02/24	2	77.80	0	0.00	78.10	2	362	0.55%
2022/12/27	8	75.95	0	0.00	74.20	8	247	3.23%
2022/12/23	7	76.76	0	0.00	76.00	7	223	3.13%
2022/12/20	4	74.20	0	0.00	74.00	4	200	1.99%
2022/12/19	1	75.30	0	0.00	75.30	1	193	0.52%
2022/12/16	10	75.69	0	0.00	74.40	10	184	5.41%
2022/12/15	0	0.00	1	77.80	75.20	-1	175	-0.57%
2022/12/14	2	78.10	1	77.30	78.00	1	162	0.62%
2022/12/13	0	0.00	13	80.70	80.20	-13	130	-9.98%
2022/12/12	10	74.41	0	0.00	75.00	10	87	11.49%
2022/09/29	4	66.10	0	0.00	67.20	4	60	6.63%
2022/09/12	40	70.42	0	0.00	70.50	40	69	57.94%
2022/06/16	0	0.00	0.9	70.40	70.80	-0.9	98	-0.90%
2022/01/12	0	0.00	2	75.00	75.20	-2	260	-0.77%
2021/10/29	0	0.00	1	68.90	69.60	-1	278	-0.36%
2021/10/14	0.5	66.10	0	0.00	65.70	0.5	275	0.18%
2021/10/08	0	0.00	2	67.80	67.80	-2	271	-0.74%
2021/10/06	0	0.00	3	68.00	67.90	-3	266	-1.13%
2021/08/23	0.3	70.10	0	0.00	70.10	0.3	423	0.06%
2021/08/20	0	69.50	0	0.00	69.90	0	581	0.01%
2021/08/13	1	70.50	0	0.00	70.10	1	649	0.15%
2021/07/30	0.2	71.00	0	0.00	71.00	0.2	710	0.03%
2021/07/22	1	71.40	0	0.00	71.10	1	763	0.13%
2021/06/09	0	0.00	1	71.70	71.60	-1	766	-0.13%
2021/06/07	1	72.50	2	72.40	72.10	-1	760	-0.13%
2021/06/03	1	73.00	0	0.00	72.70	1	745	0.13%
2021/06/01	0	0.00	2	73.45	73.50	-2	716	-0.28%
2021/05/31	1	77.00	0	0.00	76.10	1	678	0.15%
2021/05/28	2	81.00	6	83.65	80.60	-4	630	-0.63%
2021/05/27	8	75.21	11	77.99	78.40	-3	488	-0.61%
2021/05/18	3	70.20	0	0.00	70.20	3	458	0.65%
2021/05/03	0	0.00	3	74.80	75.00	-3	389	-0.77%
2021/04/26	0	0.00	20	73.65	74.00	-20	362	-5.52%
2021/04/13	0	0.00	3	74.80	73.30	-3	357	-0.84%
2021/04/09	3	74.00	0	0.00	74.10	3	350	0.86%
2021/02/24	0.4	68.40	0	0.00	68.30	0.4	281	0.15%
2021/02/02	3	66.00	0	0.00	66.00	3	242	1.24%
2021/01/29	3	66.00	0	0.00	66.00	3	243	1.23%
2021/01/12	3	68.80	0	0.00	68.80	3	218	1.37%
2021/01/11	3	69.40	0	0.00	69.40	3	217	1.38%
2020/12/22	3	69.90	0	0.00	69.60	3	213	1.41%
2020/12/16	5	69.90	0	0.00	70.00	5	215	2.32%
2020/12/15	5	70.10	0	0.00	69.80	5	214	2.33%
2020/12/11	0	0.00	2	70.50	70.30	-2	211	-0.95%
2020/12/07	10	71.00	0	0.00	70.90	10	207	4.81%
2020/11/02	0	0.00	31	69.00	69.60	-31	297	-10.41%
2020/09/09	0	0.00	2.2	71.34	71.70	-2.2	654	-0.34%
2020/08/17	3	77.37	0	0.00	77.20	3	844	0.36%
2020/08/06	0	0.00	10	81.00	80.90	-10	834	-1.20%
2020/08/05	0	0.00	2	81.25	81.00	-2	833	-0.24%
2020/08/04	4	80.25	0	0.00	82.00	4	832	0.48%
2020/08/03	0	0.00	14	79.34	79.10	-14	835	-1.68%
2020/07/31	2	91.20	5	91.30	91.10	-3	832	-0.36%
2020/07/30	16	90.78	8	90.38	91.50	8	835	0.96%
2020/07/29	7	90.64	5	90.04	89.80	2	827	0.24%
2020/07/28	5	89.92	0	0.00	89.60	5	817	0.61%
2020/07/23	0	0.00	2	88.90	89.00	-2	808	-0.25%
2020/07/13	0	0.00	1	88.20	88.10	-1	837	-0.12%
2020/07/09	1	91.70	0	0.00	93.00	1	825	0.12%
2020/06/29	10	86.65	0	0.00	87.50	10	834	1.20%
2020/06/23	10	85.14	0	0.00	84.70	10	853	1.17%
2020/06/22	50	85.72	0	0.00	85.00	50	854	5.85%
2020/06/09	3	86.97	23	87.43	88.60	-20	814	-2.46%
2020/06/08	0	0.00	2	86.95	87.70	-2	787	-0.25%
2020/06/05	22	86.62	0	0.00	87.00	22	767	2.87%
2020/05/26	0	0.00	2	80.00	79.80	-2	803	-0.25%
2020/05/08	1	77.40	0	0.00	76.70	1	768	0.13%
2020/05/07	2	79.00	0	0.00	77.90	2	760	0.26%
2020/04/27	1	78.70	0	0.00	79.20	1	743	0.13%
2020/04/23	2	79.60	0	0.00	79.00	2	743	0.27%
2020/04/21	0	0.00	6	80.80	80.60	-6	733	-0.82%
2020/04/08	0	0.00	5	77.10	77.00	-5	607	-0.82%
2020/04/01	7	75.99	0	0.00	76.70	7	577	1.21%
2020/03/31	0	0.00	5	75.70	75.80	-5	568	-0.88%
2020/03/30	2	75.80	0	0.00	76.20	2	554	0.36%
2020/03/24	3	66.00	0	0.00	67.00	3	499	0.60%
2020/02/25	3	73.70	0	0.00	73.70	3	289	1.04%
2020/02/06	60	75.35	0	0.00	75.20	60	291	20.61%
2020/01/31	0	0.00	2	78.80	76.60	-2	255	-0.78%
2020/01/30	4	78.90	7	79.11	78.80	-3	251	-1.19%
2020/01/20	5	76.42	7	76.36	76.20	-2	232	-0.86%
2020/01/17	9	74.88	2	75.40	75.30	7	226	3.10%
2020/01/03	2	74.30	0	0.00	73.90	2	211	0.95%
2019/12/16	0	0.00	16	73.75	74.40	-16	252	-6.33%
2019/12/13	0	0.00	80	72.66	72.70	-80	266	-29.99%
2019/12/11	3	75.10	0	0.00	74.70	3	272	1.10%
2019/12/03	2	78.50	0	0.00	78.30	2	277	0.72%
2019/12/02	1	78.70	0	0.00	78.70	1	279	0.36%
2019/11/20	0	0.00	2	77.10	77.60	-2	286	-0.70%
2019/09/27	2	86.00	2	86.90	86.30	0	424	0.00%
2019/09/20	4	89.28	4	87.00	87.00	0	416	0.00%
2019/09/18	0	0.00	1	89.00	86.80	-1	404	-0.25%
2019/09/17	1	87.30	0	0.00	87.80	1	388	0.26%
2019/09/10	0	0.00	20	83.55	82.60	-20	355	-5.62%
2019/09/05	20	82.95	0	0.00	82.80	20	354	5.64%
2019/07/15	0	0.00	50	83.28	84.00	-50	279	-17.89%
2019/07/08	2	82.65	0	0.00	82.10	2	254	0.79%
2019/07/04	0	0.00	3	83.60	83.30	-3	233	-1.29%
2019/06/27	10	77.17	0	0.00	76.90	10	203	4.91%
2019/06/10	0	0.00	30	78.47	78.30	-30	236	-12.69%
2019/06/06	0	0.00	8	78.40	78.20	-8	241	-3.31%
2019/06/05	0	0.00	4	79.95	79.50	-4	246	-1.62%
2019/06/04	0	0.00	3	81.00	79.20	-3	248	-1.21%
2019/05/31	14	82.20	0	0.00	82.50	14	250	5.59%
2019/05/27	8	81.05	0	0.00	80.90	8	242	3.29%
2019/05/22	0	0.00	14	80.25	80.30	-14	240	-5.81%
2019/05/21	34	79.90	0	0.00	80.40	34	237	14.29%
2019/04/25	0	0.00	5	71.30	71.30	-5	212	-2.35%
2019/03/26	3	75.50	0	0.00	75.30	3	207	1.45%
2019/03/18	3	75.80	0	0.00	74.20	3	182	1.64%
2019/03/13	27	77.51	0	0.00	76.80	27	169	15.94%
2019/03/05	1	77.00	0	0.00	77.00	1	140	0.71%
2019/02/25	4	77.15	0	0.00	78.40	4	138	2.89%
2019/02/13	53	79.88	1	81.60	79.50	52	111	46.54%
2019/02/12	0	0.00	1	77.20	76.90	-1	100	-0.99%
2019/01/15	0	0.00	2	76.00	74.50	-2	85	-2.34%
2019/01/14	1	74.40	2	74.35	74.40	-1	78	-1.27%
2018/12/20	0	68.10	0	0.00	68.10	0	49	0.04%
2018/12/18	0	69.00	0	0.00	69.00	0	54	0.03%
2018/12/12	0.3	70.00	0	0.00	70.00	0.3	53	0.53%
2018/12/11	9.5	70.04	0	0.00	70.00	9.5	52	17.95%
2018/12/04	3	69.40	0	0.00	69.40	3	50	5.94%
2018/10/11	1	65.60	0	0.00	67.40	1	68	1.45%
2018/05/11	0	0.00	1	75.00	75.40	-1	87	-1.14%
2018/04/10	1	75.90	0	0.00	75.60	1	94	1.06%
2018/03/06	1	76.80	0	0.00	76.50	1	109	0.92%
2018/03/01	1	78.00	0	0.00	78.10	1	105	0.95%
2018/02/23	0	0.00	1	79.30	79.30	-1	107	-0.93%
2018/02/09	0	0.00	2	78.05	78.00	-2	121	-1.65%
2018/01/18	1	79.40	0	0.00	79.30	1	149	0.67%
2018/01/11	1	78.50	0	0.00	78.50	1	154	0.65%
2018/01/08	1	78.70	0	0.00	79.50	1	160	0.62%
2018/01/05	2	80.45	0	0.00	79.60	2	159	1.25%