佐登-KY (4190)-康和券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
50.8
漲跌
▲0.2
漲幅
+0.40%
成交量
41張
產業
上市生技醫療類股▼0.94%
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/08	0	53.60	0	0.00	52.60	0	75	0.00%
2023/08/16	0	0.00	2	69.50	69.30	-2	349	-0.57%
2023/06/16	0	0.00	3	88.87	88.70	-3	717	-0.42%
2023/06/15	5	87.58	3	86.97	88.80	2	708	0.28%
2023/06/14	1	83.10	0	0.00	82.80	1	697	0.14%
2023/06/13	1	79.30	1	79.30	78.10	0	764	0.00%
2023/06/02	0	0.00	10	78.62	78.50	-10	805	-1.24%
2023/05/26	0	0.00	9	79.14	79.10	-9	803	-1.12%
2023/05/12	2	81.00	0	0.00	82.30	2	824	0.24%
2023/05/11	2	86.20	0	0.00	85.90	2	806	0.25%
2023/05/10	3	90.20	0	0.00	89.20	3	790	0.38%
2023/05/09	4	93.05	0	0.00	91.80	4	782	0.51%
2023/05/03	2	91.40	0	0.00	91.10	2	750	0.27%
2023/05/02	6	93.27	0	0.00	93.10	6	747	0.80%
2023/04/25	0	0.00	20	97.88	95.50	-20	735	-2.72%
2023/04/24	20	97.59	0	0.00	98.10	20	727	2.75%
2023/04/20	0	0.00	3	100.00	103.00	-3	714	-0.42%
2023/04/17	3	98.00	0	0.00	98.50	3	651	0.46%
2023/04/12	4	98.40	4	96.85	96.00	0	622	0.00%
2023/03/23	0	0.00	1	86.50	87.40	-1	520	-0.19%
2023/03/17	1	83.80	1	84.30	83.80	0	521	0.00%
2023/03/16	2	86.95	59	89.51	86.10	-57	520	-10.96%
2023/03/10	1	82.50	1	83.50	83.50	0	512	0.00%
2023/01/31	2	73.90	0	0.00	76.00	2	404	0.50%
2023/01/30	10	74.58	0	0.00	74.30	10	401	2.49%
2023/01/12	5	71.50	0	0.00	71.90	5	394	1.27%
2023/01/11	15	72.87	0	0.00	71.90	15	394	3.80%
2023/01/05	0	0.00	6	75.18	75.50	-6	388	-1.54%
2023/01/04	0	0.00	9	75.49	74.60	-9	386	-2.33%
2023/01/03	15	75.88	0	0.00	75.30	15	385	3.89%
2022/12/28	13	77.31	0	0.00	76.00	13	382	3.40%
2022/12/26	13	78.39	0	0.00	77.90	13	335	3.87%
2022/12/08	0	0.00	1	82.90	83.00	-1	304	-0.33%
2022/12/07	2	82.90	1	82.60	80.90	1	278	0.36%
2022/09/29	1	71.50	1	71.50	72.90	0	86	0.00%
2022/08/30	0	0.00	6	76.90	74.20	-6	43	-13.80%
2022/08/29	0	0.00	5	76.80	74.80	-5	39	-12.67%
2021/11/23	0	0.00	5	75.60	74.70	-5	72	-6.89%
2021/08/26	0	0.00	12	72.38	73.00	-12	99	-12.12%
2021/08/25	12	73.32	0	0.00	72.90	12	99	12.06%
2021/05/28	0	0.00	75	76.66	76.50	-75	203	-36.86%
2021/05/27	0	0.00	3	76.97	77.00	-3	201	-1.49%
2021/05/26	0	0.00	16	76.88	76.90	-16	204	-7.84%
2021/05/25	1	76.80	16	76.94	76.80	-15	205	-7.30%
2021/05/24	11	76.13	5	75.58	76.80	6	205	2.92%
2021/05/21	8	75.65	8	75.70	75.70	0	205	0.00%
2021/05/19	5	73.50	0	0.00	74.70	5	211	2.37%
2021/05/18	98	69.40	0	0.00	75.30	98	210	46.45%
2021/03/15	25	95.97	25	96.61	96.70	0	210	0.00%
2021/01/19	25	88.25	25	89.36	87.60	0	386	0.00%
2021/01/18	25	87.14	25	88.00	87.90	0	387	0.00%
2021/01/14	20	89.77	20	90.73	90.40	0	407	0.00%
2021/01/12	20	89.06	20	90.15	87.50	0	414	0.00%
2021/01/07	28	91.16	28	91.90	91.00	0	409	0.00%
2020/12/22	46	94.56	46	95.11	93.50	0	412	0.00%
2020/12/21	5	95.00	5	95.88	96.50	0	413	0.00%
2020/12/16	16	100.00	16	101.50	99.50	0	446	0.00%
2020/12/15	23	99.50	23	101.00	98.70	0	458	0.00%
2020/12/04	0	0.00	10	98.34	98.30	-10	464	-2.15%
2020/12/03	48	98.38	48	99.95	100.50	0	456	0.00%
2020/12/02	6	94.63	6	95.20	95.00	0	426	0.00%
2020/11/27	0	0.00	17	100.50	99.00	-17	423	-4.01%
2020/11/26	0	0.00	23	98.27	98.00	-23	425	-5.41%
2020/11/25	19	96.02	25	97.05	96.70	-6	440	-1.36%
2020/11/24	53	96.67	30	97.50	96.70	23	444	5.18%
2020/11/23	41	97.57	28	98.22	97.60	13	438	2.96%
2020/11/20	0	0.00	1	100.50	99.00	-1	428	-0.23%
2020/11/19	46	97.28	39	98.03	99.70	7	406	1.72%
2020/11/18	50	94.53	38	93.93	96.60	12	376	3.19%
2020/11/11	0	0.00	25	90.03	90.10	-25	348	-7.18%
2020/11/10	25	88.70	0	0.00	88.30	25	343	7.29%
2020/11/02	22	85.00	22	85.93	85.90	0	325	0.00%
2020/10/30	8	85.50	8	86.10	86.20	0	322	0.00%
2020/10/28	0	0.00	3	87.70	88.00	-3	319	-0.94%
2020/10/23	13	87.89	13	88.24	87.40	0	311	0.00%
2020/10/22	18	89.19	18	89.76	89.20	0	302	0.00%
2020/10/21	25	87.32	25	88.04	87.80	0	290	0.00%
2020/10/20	3	85.83	0	0.00	86.30	3	284	1.05%
2020/10/19	42	84.73	42	85.56	85.70	0	281	0.00%
2020/10/15	12	83.53	12	84.43	84.40	0	279	0.00%
2020/09/21	0	0.00	138	90.02	88.70	-138	262	-52.51%	大賣/鉅額交易
2020/09/18	0	0.00	14	85.59	88.40	-14	236	-5.93%
2020/09/17	14	85.06	0	0.00	84.50	14	216	6.47%
2020/09/16	0	0.00	112	85.95	85.80	-112	214	-52.33%	大賣/鉅額交易
2020/09/10	0	0.00	16	88.00	87.60	-16	195	-8.19%
2020/09/09	16	83.76	0	0.00	85.20	16	183	8.72%
2020/08/31	0	0.00	1	86.00	85.90	-1	168	-0.59%
2020/06/05	0	0.00	1	85.90	85.70	-1	428	-0.23%
2020/05/28	0	0.00	19	84.58	83.70	-19	448	-4.23%
2020/05/27	19	85.63	0	0.00	84.70	19	452	4.20%
2020/05/18	0	0.00	16	80.58	80.80	-16	470	-3.40%
2020/05/15	6	80.93	7	81.23	81.10	-1	471	-0.21%
2020/05/13	2	86.05	5	85.96	86.20	-3	482	-0.62%
2020/05/12	1	88.50	0	0.00	85.40	1	492	0.20%
2020/05/11	24	87.74	26	87.70	87.10	-2	497	-0.40%
2020/05/08	7	89.59	13	91.38	89.10	-6	496	-1.21%
2020/05/07	39	90.48	8	90.85	90.90	31	505	6.14%
2020/04/21	0	0.00	1	78.50	76.00	-1	574	-0.17%
2020/04/20	1	79.60	1	76.60	79.50	0	574	0.00%
2020/04/17	1	80.00	15	78.69	77.60	-14	580	-2.41%
2020/04/16	13	78.03	8	77.31	78.10	5	590	0.85%
2020/04/15	0	0.00	9	77.73	78.30	-9	593	-1.52%
2020/04/14	23	76.30	4	76.45	76.70	19	586	3.24%
2020/04/09	0	0.00	103	75.78	75.80	-103	628	-16.38%	大賣/鉅額交易
2020/03/13	3	72.50	3	72.50	73.60	0	821	0.00%
2020/02/11	0	0.00	4	90.50	89.80	-4	774	-0.52%
2020/02/10	12	88.13	8	89.46	89.00	4	765	0.52%
2020/02/07	7	92.96	8	94.00	96.00	-1	740	-0.14%
2020/02/06	6	93.62	5	94.50	94.50	1	718	0.14%
2020/02/05	73	96.17	12	94.68	94.30	61	706	8.63%
2020/02/04	22	88.69	8	88.45	88.90	14	676	2.07%
2020/02/03	0	0.00	68	85.71	85.50	-68	655	-10.38%
2020/01/31	0	0.00	14	95.09	95.00	-14	648	-2.16%
2020/01/20	0	0.00	3	115.17	117.00	-3	631	-0.48%
2020/01/17	18	116.19	0	0.00	117.00	18	628	2.86%
2020/01/15	4	121.25	21	119.60	120.00	-17	629	-2.70%
2020/01/14	12	120.33	4	121.38	121.50	8	622	1.29%
2020/01/13	0	0.00	4	121.25	121.50	-4	620	-0.64%
2020/01/10	0	0.00	11	120.77	119.50	-11	618	-1.78%
2020/01/09	0	0.00	16	120.00	120.50	-16	603	-2.65%
2020/01/08	38	118.51	0	0.00	119.50	38	598	6.35%
2020/01/07	4	118.25	7	122.07	121.50	-3	598	-0.50%
2020/01/06	0	0.00	7	125.00	125.00	-7	579	-1.21%
2020/01/03	6	126.75	4	127.50	124.00	2	575	0.35%
2020/01/02	17	125.71	4	124.00	127.50	13	560	2.32%
2019/12/31	2	124.00	12	124.25	123.00	-10	540	-1.85%
2019/12/30	12	122.63	3	122.00	124.00	9	527	1.71%
2019/12/27	13	118.96	21	117.29	121.00	-8	512	-1.56%
2019/12/26	10	119.25	4	120.00	117.00	6	502	1.19%
2019/12/25	0	0.00	4	118.38	118.00	-4	496	-0.81%
2019/12/24	0	0.00	3	118.67	119.00	-3	497	-0.60%
2019/12/23	0	0.00	5	119.20	120.50	-5	493	-1.01%
2019/12/20	5	119.00	12	119.67	118.50	-7	489	-1.43%
2019/12/19	7	122.21	4	123.50	121.00	3	463	0.65%
2019/12/18	10	118.75	5	119.00	118.50	5	404	1.24%
2019/12/17	5	117.50	3	116.00	117.50	2	377	0.53%
2019/12/16	2	116.50	16	115.03	116.50	-14	372	-3.76%
2019/12/13	13	111.19	11	113.68	113.50	2	359	0.56%
2019/12/12	3	115.17	4	115.00	115.50	-1	340	-0.29%
2019/12/11	4	113.50	0	0.00	115.00	4	322	1.24%
2019/12/10	0	0.00	8	109.88	110.50	-8	300	-2.66%
2019/12/09	14	111.21	2	113.00	110.00	12	291	4.12%
2019/12/06	4	105.50	1	106.50	107.00	3	259	1.16%
2019/12/05	0	0.00	2	104.00	103.50	-2	255	-0.78%
2019/11/28	0	0.00	2	105.50	105.00	-2	278	-0.72%
2019/11/22	0	0.00	2	105.50	106.50	-2	295	-0.68%
2019/11/21	0	0.00	2	104.00	105.00	-2	289	-0.69%
2019/11/19	2	103.50	0	0.00	103.00	2	283	0.71%
2019/11/04	0	0.00	1	105.00	104.00	-1	294	-0.34%
2019/10/24	50	100.92	0	0.00	100.00	50	313	15.95%
2019/10/14	0	0.00	2	95.75	94.50	-2	348	-0.57%
2019/09/06	0	0.00	5	101.40	100.50	-5	455	-1.10%
2019/09/05	1	103.00	5	102.00	101.50	-4	454	-0.88%
2019/09/04	0	0.00	9	104.06	103.50	-9	467	-1.92%
2019/09/03	2	103.50	2	104.50	104.50	0	482	0.00%
2019/09/02	3	104.50	0	0.00	103.50	3	503	0.60%
2019/08/29	0	0.00	2	103.50	101.00	-2	550	-0.36%
2019/08/28	2	102.00	0	0.00	102.00	2	547	0.37%
2019/08/15	0	0.00	114	99.53	100.00	-114	526	-21.65%	大賣/鉅額交易
2019/08/14	8	101.63	0	0.00	101.50	8	526	1.52%
2019/08/12	2	100.20	0	0.00	101.00	2	520	0.38%
2019/08/06	2	97.00	8	99.51	102.00	-6	522	-1.15%
2019/08/05	0	0.00	6	99.38	99.10	-6	518	-1.16%
2019/08/02	1	99.00	0	0.00	100.00	1	527	0.19%
2019/07/30	0	0.00	2	102.25	102.00	-2	531	-0.38%
2019/07/26	0	0.00	16	104.56	103.00	-16	526	-3.04%
2019/07/25	0	0.00	1	108.00	108.00	-1	512	-0.20%
2019/07/23	4	113.63	0	0.00	111.00	4	513	0.78%
2019/07/22	0	0.00	1	116.00	116.00	-1	504	-0.20%
2019/07/17	14	115.61	3	116.17	115.00	11	489	2.25%
2019/07/16	0	0.00	1	115.00	114.50	-1	487	-0.20%
2019/07/11	1	113.00	0	0.00	113.50	1	510	0.20%
2019/07/10	0	0.00	5	115.00	114.00	-5	516	-0.97%
2019/07/09	2	114.00	0	0.00	113.50	2	521	0.38%
2019/07/05	3	112.33	0	0.00	113.00	3	556	0.54%
2019/07/04	0	0.00	12	115.00	114.00	-12	553	-2.17%
2019/07/03	4	114.50	0	0.00	114.50	4	553	0.72%
2019/07/02	6	116.92	2	117.00	117.00	4	554	0.72%
2019/07/01	6	115.67	0	0.00	115.50	6	533	1.12%
2019/06/25	7	114.50	4	114.50	112.50	3	533	0.56%
2019/06/24	4	116.50	0	0.00	116.50	4	555	0.72%
2019/06/20	12	117.50	0	0.00	116.00	12	578	2.07%
2019/06/19	2	116.50	0	0.00	116.50	2	595	0.34%
2019/06/18	0	0.00	5	114.60	117.00	-5	632	-0.79%
2019/06/14	0	0.00	4	115.13	115.50	-4	627	-0.64%
2019/06/06	300	108.79	0	0.00	109.50	300	629	47.68%	大買/鉅額交易
2019/05/21	0	0.00	22	98.89	100.00	-22	664	-3.31%
2019/05/17	0	0.00	6	100.25	97.00	-6	685	-0.88%
2019/05/15	0	0.00	6	102.00	102.00	-6	731	-0.82%
2019/05/14	0	0.00	3	99.17	98.90	-3	790	-0.38%
2019/05/13	6	99.17	0	0.00	98.40	6	812	0.74%
2019/05/09	24	102.15	0	0.00	101.00	24	835	2.87%
2019/05/08	2	104.50	0	0.00	104.50	2	836	0.24%
2019/05/06	0	0.00	2	103.00	101.00	-2	854	-0.23%
2019/05/03	0	0.00	3	105.50	105.00	-3	864	-0.35%
2019/05/02	0	0.00	2	103.00	103.00	-2	878	-0.23%
2019/04/30	0	0.00	2	100.50	101.50	-2	884	-0.23%
2019/04/19	1	104.50	0	0.00	107.00	1	984	0.10%
2019/04/18	2	104.50	0	0.00	104.00	2	1,004	0.20%
2019/04/16	1	108.00	0	0.00	108.50	1	1,044	0.10%
2019/04/15	2	108.50	0	0.00	108.00	2	1,101	0.18%
2019/04/11	4	111.75	0	0.00	111.50	4	1,197	0.33%
2019/04/10	2	116.75	0	0.00	117.00	2	1,242	0.16%
2019/04/03	0	0.00	1	119.00	119.50	-1	1,306	-0.08%
2019/04/02	0	0.00	4	118.63	118.00	-4	1,316	-0.30%
2019/04/01	0	0.00	2	124.50	119.00	-2	1,330	-0.15%
2019/03/29	0	0.00	2	122.50	121.50	-2	1,326	-0.15%
2019/03/28	1	121.00	0	0.00	121.00	1	1,337	0.07%
2019/03/27	0	0.00	12	125.58	122.50	-12	1,344	-0.89%
2019/03/26	21	123.00	20	121.43	123.00	1	1,329	0.08%
2019/03/21	20	123.20	0	0.00	123.50	20	1,295	1.54%
2019/03/13	1	112.50	0	0.00	111.00	1	1,287	0.08%
2019/03/12	1	115.00	0	0.00	115.00	1	1,271	0.08%
2019/03/08	1	117.50	0	0.00	117.50	1	1,281	0.08%
2019/03/07	4	120.63	0	0.00	118.50	4	1,303	0.31%
2019/02/15	1	125.50	17	127.44	125.00	-16	1,406	-1.14%
2019/02/14	5	128.50	0	0.00	129.00	5	1,419	0.35%
2019/02/13	19	123.89	0	0.00	129.00	19	1,408	1.35%
2019/01/29	0	0.00	45	115.30	114.00	-45	1,354	-3.32%
2019/01/28	2	119.00	0	0.00	117.50	2	1,349	0.15%
2019/01/25	8	116.63	0	0.00	116.50	8	1,349	0.59%
2019/01/24	0	0.00	20	115.00	117.00	-20	1,366	-1.46%
2019/01/23	10	117.00	0	0.00	114.00	10	1,367	0.73%
2019/01/22	10	119.00	0	0.00	118.50	10	1,356	0.74%
2019/01/21	0	0.00	12	115.92	118.50	-12	1,365	-0.88%
2019/01/11	5	118.50	7	119.93	120.50	-2	1,340	-0.15%
2019/01/10	0	0.00	6	122.25	121.00	-6	1,328	-0.45%
2019/01/09	2	120.50	0	0.00	121.00	2	1,309	0.15%
2019/01/08	4	120.50	8	122.50	123.00	-4	1,289	-0.31%
2019/01/07	100	122.04	13	120.23	123.50	87	1,273	6.83%
2019/01/04	5	118.40	0	0.00	117.50	5	1,225	0.41%
2018/12/28	12	108.17	0	0.00	110.50	12	1,113	1.08%
2018/12/24	50	103.00	0	0.00	104.00	50	1,113	4.49%
2018/12/21	14	103.00	0	0.00	100.50	14	1,102	1.27%
2018/12/13	2	97.90	2	98.60	101.00	0	1,139	0.00%
2018/12/12	0	0.00	1	99.80	99.90	-1	1,132	-0.09%
2018/12/11	1	97.10	0	0.00	96.80	1	1,103	0.09%
2018/12/10	1	95.50	1	95.80	91.60	0	1,098	0.00%
2018/11/29	11	92.78	21	93.31	94.50	-10	1,099	-0.91%
2018/11/28	7	91.99	0	0.00	91.60	7	1,086	0.64%
2018/11/27	5	91.84	2	92.90	92.20	3	1,089	0.28%
2018/11/21	0	0.00	2	90.30	88.60	-2	1,089	-0.18%
2018/11/19	0	0.00	3	87.30	88.50	-3	1,139	-0.26%
2018/11/13	5	88.60	0	0.00	87.50	5	1,178	0.42%
2018/11/12	5	87.80	5	87.70	87.70	0	1,175	0.00%
2018/11/09	5	87.00	5	86.20	86.20	0	1,190	0.00%
2018/11/08	0	0.00	3	86.00	86.70	-3	1,202	-0.25%
2018/11/07	3	83.70	0	0.00	84.10	3	1,204	0.25%
2018/11/05	0	0.00	5	82.00	82.30	-5	1,264	-0.40%
2018/11/02	5	85.20	0	0.00	83.40	5	1,296	0.39%
2018/11/01	0	0.00	5	83.00	85.20	-5	1,319	-0.38%
2018/10/31	5	76.60	0	0.00	77.50	5	1,372	0.36%
2018/10/29	1	78.00	1	78.20	78.30	0	1,534	0.00%
2018/10/26	0	0.00	1	78.60	78.20	-1	1,577	-0.06%
2018/10/25	1	86.80	2	78.00	83.50	-1	1,574	-0.06%
2018/10/09	2	100.00	3	105.00	99.00	-1	1,894	-0.05%
2018/10/05	3	101.00	0	0.00	99.20	3	2,056	0.15%
2018/10/02	0	0.00	5	107.00	106.50	-5	2,079	-0.24%
2018/09/25	0	0.00	60	104.00	105.00	-60	2,123	-2.83%
2018/09/21	2	103.25	2	102.75	103.00	0	2,143	0.00%
2018/09/14	5	107.50	0	0.00	107.50	5	2,163	0.23%
2018/09/10	0	0.00	45	104.50	104.00	-45	2,287	-1.97%
2018/08/30	1	117.00	1	118.00	117.00	0	2,528	0.00%
2018/08/27	1	116.50	1	115.00	119.00	0	2,588	0.00%
2018/08/24	1	121.00	0	0.00	114.00	1	2,600	0.04%
2018/08/22	0	0.00	1	126.00	123.00	-1	2,613	-0.04%
2018/08/21	0	0.00	1	124.00	123.50	-1	2,616	-0.04%
2018/08/20	1	123.00	0	0.00	122.50	1	2,653	0.04%
2018/08/17	1	127.00	1	123.50	123.50	0	2,720	0.00%
2018/08/16	0	0.00	1	125.00	128.00	-1	2,841	-0.04%
2018/08/15	1	124.00	0	0.00	123.50	1	2,887	0.03%
2018/08/13	2	130.00	3	125.33	127.00	-1	2,912	-0.03%
2018/08/08	0	0.00	59	133.61	131.50	-59	2,986	-1.98%
2018/08/07	1	141.50	3	134.00	134.00	-2	3,052	-0.07%
2018/08/06	4	139.00	6	132.50	140.00	-2	3,062	-0.07%
2018/08/03	1	131.00	6	133.58	134.50	-5	3,068	-0.16%
2018/08/02	14	126.11	5	126.10	125.50	9	3,026	0.30%
2018/07/31	0	0.00	1	123.50	122.50	-1	3,070	-0.03%
2018/07/27	1	121.00	0	0.00	120.50	1	3,185	0.03%
2018/07/26	3	126.50	3	128.00	125.50	0	3,271	0.00%
2018/07/25	1	125.50	0	0.00	124.50	1	3,339	0.03%
2018/07/23	23	133.09	2	132.50	129.00	21	3,387	0.62%
2018/07/19	1	145.00	1	149.50	142.50	0	3,530	0.00%
2018/07/18	2	140.00	0	0.00	139.50	2	3,513	0.06%
2018/07/17	2	151.00	4	144.38	143.50	-2	3,531	-0.06%
2018/07/16	6	140.75	9	139.56	147.50	-3	3,413	-0.09%
2018/07/13	6	135.00	3	135.33	135.00	3	3,312	0.09%
2018/07/12	2	127.00	0	0.00	128.50	2	3,246	0.06%
2018/07/09	1	122.50	0	0.00	123.50	1	3,199	0.03%
2018/07/02	0	0.00	15	124.67	124.00	-15	3,244	-0.46%
2018/06/27	0	0.00	5	134.00	130.50	-5	3,247	-0.15%
2018/06/26	0	0.00	1	130.00	132.00	-1	3,319	-0.03%
2018/06/25	6	131.58	20	131.85	130.50	-14	3,331	-0.42%
2018/06/22	1	132.00	1	136.00	131.00	0	3,322	0.00%
2018/06/21	2	132.50	1	131.50	135.00	1	3,267	0.03%
2018/06/20	1	127.50	1	134.00	128.00	0	3,234	0.00%
2018/06/19	1	131.50	0	0.00	129.50	1	3,169	0.03%
2018/06/15	20	132.50	0	0.00	132.50	20	3,154	0.63%
2018/06/14	1	128.00	2	129.25	126.50	-1	3,120	-0.03%
2018/06/13	2	131.00	2	137.75	124.50	0	3,089	0.00%
2018/06/12	7	127.14	41	127.87	134.00	-34	2,953	-1.15%
2018/06/11	10	123.50	15	123.17	122.00	-5	2,883	-0.17%
2018/06/08	0	0.00	30	125.20	123.50	-30	2,865	-1.05%
2018/06/07	10	132.00	0	0.00	128.00	10	2,834	0.35%
2018/06/06	10	131.20	27	132.26	130.50	-17	2,807	-0.61%
2018/06/05	7	129.50	0	0.00	129.50	7	2,782	0.25%
2018/06/04	10	128.20	0	0.00	127.00	10	2,754	0.36%
2018/06/01	3	126.50	15	127.33	127.00	-12	2,692	-0.45%
2018/05/31	3	124.00	0	0.00	125.00	3	2,636	0.11%
2018/05/30	1	121.50	40	123.44	121.00	-39	2,608	-1.50%
2018/05/29	21	123.21	5	122.50	121.00	16	2,565	0.62%
2018/05/28	17	129.68	0	0.00	129.00	17	2,516	0.68%
2018/05/25	20	129.30	0	0.00	133.00	20	2,461	0.81%
2018/05/24	2	125.00	2	130.75	133.50	0	2,379	0.00%
2018/05/23	9	118.89	34	120.07	121.50	-25	2,227	-1.12%
2018/05/22	24	117.17	0	0.00	116.00	24	2,144	1.12%
2018/05/21	10	113.50	0	0.00	113.50	10	2,076	0.48%
2018/05/18	0	0.00	61	113.81	112.00	-61	2,052	-2.97%
2018/05/17	11	113.09	4	113.25	109.00	7	2,000	0.35%
2018/05/16	50	114.45	109	120.47	111.00	-59	1,944	-3.03%	大賣/
2018/05/15	129	117.95	26	118.48	119.00	103	1,864	5.52%	大買/鉅額交易
2018/05/14	31	116.94	1	116.50	115.00	30	1,761	1.70%
2018/05/11	26	109.50	26	109.19	109.50	0	1,674	0.00%
2018/05/10	25	107.50	6	105.75	108.50	19	1,577	1.20%
2018/05/09	5	99.86	20	104.50	98.80	-15	1,523	-0.98%
2018/05/08	1	106.00	36	112.28	104.50	-35	1,456	-2.40%
2018/05/07	43	114.51	19	117.53	111.50	24	1,402	1.71%
2018/05/04	12	112.75	4	117.50	113.50	8	1,312	0.61%
2018/05/03	24	115.69	21	118.79	115.00	3	1,246	0.24%
2018/05/02	2	103.75	8	112.44	115.50	-6	1,122	-0.53%
2018/04/30	25	104.14	0	0.00	105.00	25	1,028	2.43%
2018/04/27	1	107.00	0	0.00	104.00	1	990	0.10%
2018/04/26	1	102.50	1	106.00	101.50	0	922	0.00%
2018/04/25	0	0.00	1	97.40	97.90	-1	783	-0.13%
2018/04/19	0	0.00	10	84.92	83.30	-10	602	-1.66%
2018/04/13	10	82.00	0	0.00	78.50	10	549	1.82%
2018/04/12	1	82.20	1	82.60	83.20	0	529	0.00%
2018/03/27	0	0.00	3	68.73	64.80	-3	168	-1.78%
2018/03/26	3	65.47	0	0.00	66.30	3	156	1.92%