信立 (4303)-康和券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
82.7
漲跌
▲1.7
漲幅
+2.10%
成交量
47,128張
產業
上櫃塑膠
94人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	18	84.93	18	84.63	82.70	0	16,638	0.00%
2025/03/31	18	83.98	24	84.91	81.00	-6	15,886	-0.04%
2025/03/28	6	85.85	31	85.36	88.80	-25	15,406	-0.16%
2025/03/27	6	86.32	27.4	88.25	86.70	-21.4	14,908	-0.14%
2025/03/26	26	88.22	2	89.90	89.90	24	14,624	0.16%
2025/03/25	28	90.40	24	90.48	92.40	4	14,037	0.03%
2025/03/24	3	91.10	3	90.30	84.00	0	13,516	0.00%
2025/03/21	1	94.20	6.5	91.94	91.00	-5.5	13,184	-0.04%
2025/03/20	6	87.85	0	0.00	90.50	6	12,650	0.05%
2025/03/19	6	88.83	35	84.70	82.30	-29	12,335	-0.24%
2025/03/18	47	79.78	86	79.23	81.90	-39	11,767	-0.33%
2025/03/17	35	73.56	19	74.51	74.50	16	11,402	0.14%
2025/03/14	38	68.94	15	68.19	69.80	23	10,880	0.21%
2025/03/13	0	0.00	9	68.50	67.00	-9	10,614	-0.08%
2025/03/12	58	70.31	67	69.84	69.30	-9	10,406	-0.09%
2025/03/11	22	69.70	16	70.74	68.00	6	10,324	0.06%
2025/03/10	22	65.97	11	65.33	65.70	11	9,973	0.11%
2025/03/07	5	64.36	16	64.41	64.40	-11	10,583	-0.10%
2025/03/06	40	63.91	13	63.51	65.10	27	10,673	0.25%
2025/03/05	0	0.00	2	61.70	62.10	-2	10,655	-0.02%
2025/03/04	1	60.70	1	59.70	60.10	0	10,606	0.00%
2025/03/03	16	62.26	11	62.14	60.30	5	10,536	0.05%
2025/02/27	16	62.58	17	63.21	62.30	-1	10,225	-0.01%
2025/02/25	4	63.68	716	63.44	61.80	-712	10,076	-7.07%	大賣/鉅額交易
2025/02/24	740	68.39	646	66.41	68.60	94	9,581	0.98%	大買/大賣/
2025/02/21	140	65.46	26	64.87	66.30	114	8,930	1.28%	大買/鉅額交易
2025/02/20	34	60.62	50	60.62	60.30	-16	8,535	-0.19%
2025/02/19	499	59.61	24	59.35	59.20	475	8,267	5.75%	大買/鉅額交易
2025/02/18	43	57.95	24	57.07	59.10	19	7,929	0.24%
2025/02/17	2	56.50	1	54.50	56.70	1	7,452	0.01%
2025/02/14	13	54.02	0	0.00	53.90	13	7,015	0.19%
2025/02/05	0	0.00	2	49.65	49.05	-2	7,366	-0.03%
2025/01/22	3	48.53	0	0.00	48.30	3	7,459	0.04%
2025/01/08	5	49.35	0	0.00	49.50	5	7,810	0.06%
2025/01/06	1	50.30	402	50.13	49.65	-401	7,943	-5.05%	大賣/鉅額交易
2025/01/03	500	54.32	102	51.94	50.90	398	7,900	5.04%	大買/大賣/鉅額交易
2025/01/02	7	52.93	3	53.60	52.10	4	7,479	0.05%
2024/12/30	35	51.06	61	52.03	51.60	-26	7,236	-0.36%
2024/12/27	1	48.50	1	49.25	49.95	0	7,036	0.00%
2024/12/26	0	0.00	2	48.05	47.60	-2	6,996	-0.03%
2024/12/17	0	0.00	12	49.66	50.20	-12	6,946	-0.17%
2024/12/16	1	47.80	3	47.80	48.45	-2	6,907	-0.03%
2024/12/12	0	0.00	5	48.14	47.95	-5	6,901	-0.07%
2024/12/11	4	48.75	2	48.15	48.20	2	6,893	0.03%
2024/12/10	4	51.30	0	0.00	49.60	4	6,808	0.06%
2024/12/09	3	52.60	5	51.70	52.30	-2	6,742	-0.03%
2024/12/06	3	53.30	5	52.98	52.30	-2	6,702	-0.03%
2024/12/05	4	54.25	4	55.43	53.70	0	6,629	0.00%
2024/12/04	26	53.60	4	53.85	53.00	22	6,369	0.35%
2024/12/03	11	54.96	4	54.13	52.40	7	6,458	0.11%
2024/12/02	2	54.60	32	54.43	55.80	-30	5,837	-0.51%
2024/11/29	0	0.00	260	51.76	50.80	-260	5,552	-4.68%	大賣/鉅額交易
2024/11/26	0	0.00	1	50.70	49.70	-1	6,023	-0.02%
2024/11/25	0	0.00	5	51.16	51.50	-5	6,141	-0.08%
2024/11/22	3	49.80	0	0.00	49.80	3	6,035	0.05%
2024/11/21	0	0.00	9	48.95	47.95	-9	6,020	-0.15%
2024/11/20	0	0.00	2	48.65	48.50	-2	6,106	-0.03%
2024/11/15	0	0.00	2	46.80	47.40	-2	6,159	-0.03%
2024/11/14	3	46.28	0	0.00	46.25	3	6,181	0.05%
2024/11/13	0	0.00	1	47.90	47.25	-1	6,186	-0.02%
2024/11/12	15	49.85	321	50.55	47.15	-306	6,210	-4.93%	大賣/鉅額交易
2024/11/11	342	52.67	45	53.40	52.30	297	5,987	4.96%	大買/鉅額交易
2024/11/08	2	50.20	75	50.83	50.70	-73	5,837	-1.25%
2024/11/06	0	0.00	1	48.20	48.30	-1	5,694	-0.02%
2024/11/05	2	47.45	0	0.00	47.20	2	5,751	0.03%
2024/11/04	4	49.00	7	48.26	47.70	-3	5,852	-0.05%
2024/11/01	1	47.65	10	49.23	48.70	-9	5,901	-0.15%
2024/10/30	1	45.55	0	0.00	46.10	1	6,033	0.02%
2024/10/29	12	45.84	0	0.00	46.40	12	6,228	0.19%
2024/10/28	3	47.30	0	0.00	47.40	3	6,274	0.05%
2024/10/25	7	48.69	0	0.00	48.25	7	6,265	0.11%
2024/10/24	24	50.46	3	49.93	49.45	21	6,288	0.33%
2024/10/23	50	49.43	1	49.00	48.95	49	6,229	0.79%
2024/10/21	12	48.10	0	0.00	47.65	12	6,416	0.19%
2024/10/18	2	48.15	0	0.00	48.65	2	6,806	0.03%
2024/10/17	3	49.23	2	48.40	48.85	1	7,199	0.01%
2024/10/16	26	48.14	0	0.00	47.85	26	7,115	0.37%
2024/10/15	2	47.50	0	0.00	47.90	2	7,141	0.03%
2024/10/14	16	48.48	0	0.00	47.35	16	7,120	0.22%
2024/10/11	90	48.87	0	0.00	49.20	90	7,024	1.28%
2024/10/09	95	48.10	1	48.10	48.10	94	7,060	1.33%
2024/10/04	38	48.80	2	48.95	48.60	36	6,983	0.52%
2024/10/01	93	47.50	3	47.35	48.60	90	6,886	1.31%
2024/09/30	3	45.60	1	45.00	44.90	2	6,763	0.03%
2024/09/26	1	46.20	0	0.00	45.80	1	6,788	0.01%
2024/09/25	0	0.00	2	47.90	46.45	-2	6,790	-0.03%
2024/09/24	0	0.00	2	46.40	46.55	-2	6,776	-0.03%
2024/09/20	3	47.05	3	47.30	47.30	0	6,754	0.00%
2024/09/19	2	48.55	6	47.90	47.45	-4	6,690	-0.06%
2024/09/18	2	46.75	0	0.00	46.50	2	6,636	0.03%
2024/09/11	1	43.85	0	0.00	43.85	1	6,583	0.02%
2024/09/06	1	46.25	0	0.00	46.40	1	6,570	0.02%
2024/09/05	3	47.33	0	0.00	46.20	3	6,562	0.05%
2024/09/04	3	48.00	16	52.00	47.90	-13	6,530	-0.20%
2024/09/03	0	0.00	25	53.24	53.20	-25	6,261	-0.40%
2024/08/30	39	54.08	82	54.09	53.20	-43	5,967	-0.72%
2024/08/29	81	52.86	12	52.05	52.70	69	5,730	1.20%
2024/08/28	3	50.00	3	50.50	51.50	0	5,464	0.00%
2024/08/27	0	0.00	2	48.35	49.20	-2	5,165	-0.04%
2024/08/26	4	46.95	0	0.00	46.05	4	5,018	0.08%
2024/08/23	2	47.00	0	0.00	47.75	2	5,045	0.04%
2024/08/22	0	0.00	1	47.00	46.45	-1	5,090	-0.02%
2024/08/20	1	42.80	1	46.10	46.10	0	4,927	0.00%
2024/08/13	1	45.40	2	45.50	45.50	-1	4,708	-0.02%
2024/08/12	0	0.00	1	47.20	46.15	-1	4,675	-0.02%
2024/08/07	10	42.08	11	43.84	43.30	-1	4,521	-0.02%
2024/08/06	2	40.70	1	44.30	41.00	1	4,524	0.02%
2024/08/02	11	51.98	20	50.75	49.75	-9	4,614	-0.20%
2024/08/01	0	0.00	1	50.00	51.90	-1	4,671	-0.02%
2024/07/31	20	48.51	10	48.35	48.35	10	5,094	0.20%
2024/07/29	1	47.20	62	49.60	46.00	-61	5,053	-1.21%
2024/07/23	2	48.33	1	48.40	46.90	1	5,266	0.02%
2024/07/22	10	48.70	10	45.95	45.95	0	5,282	0.00%
2024/07/19	7	50.31	7	50.01	49.75	0	5,442	0.00%
2024/07/16	5	44.95	5	44.55	44.60	0	4,883	0.00%
2024/07/03	2	44.60	1	44.50	44.45	1	5,577	0.02%
2024/07/02	0	0.00	4	42.80	42.60	-4	5,780	-0.07%
2024/07/01	0	0.00	2	43.95	43.25	-2	5,984	-0.03%
2024/06/24	12	43.90	0	0.00	43.85	12	7,406	0.16%
2024/06/21	0	0.00	5	43.87	43.60	-5	7,462	-0.07%
2024/06/20	54	43.88	0	0.00	43.85	54	7,544	0.72%
2024/06/19	0	0.00	2	44.13	43.90	-2	7,720	-0.03%
2024/06/14	1	45.00	1	46.15	44.70	0	7,956	0.00%
2024/06/12	0	0.00	3	45.52	45.10	-3	7,927	-0.04%
2024/06/11	0	0.00	2	47.35	47.55	-2	7,939	-0.03%
2024/06/07	8	45.32	1	46.85	46.85	7	7,843	0.09%
2024/06/06	2	43.10	0	0.00	42.60	2	7,748	0.03%
2024/06/05	0	0.00	11	45.40	43.70	-11	7,733	-0.14%
2024/06/04	2	45.80	0	0.00	45.35	2	7,688	0.03%
2024/05/30	2	50.80	12	49.94	49.05	-10	7,689	-0.13%
2024/05/29	1	50.70	1	51.00	49.80	0	7,734	0.00%
2024/05/28	0	0.00	1	52.00	51.50	-1	8,029	-0.01%
2024/05/27	2	49.90	0	0.00	49.90	2	8,154	0.02%
2024/05/22	1	49.50	0	0.00	49.60	1	8,677	0.01%
2024/05/21	1	48.00	0	0.00	48.05	1	8,718	0.01%
2024/05/13	1	49.05	0	0.00	47.90	1	9,237	0.01%
2024/05/09	0	0.00	21	54.59	51.30	-21	9,203	-0.23%
2024/05/08	1	55.00	1	54.50	54.40	0	9,147	0.00%
2024/05/07	6.2	55.75	1	56.60	54.10	5.2	9,028	0.06%
2024/05/06	3.8	58.68	100	70.00	58.20	-96.2	8,723	-1.10%
2024/04/30	3	51.67	5	52.00	53.50	-2	8,006	-0.02%
2024/04/29	0	0.00	2	50.45	52.60	-2	7,832	-0.03%
2024/04/26	0	0.00	4	50.35	50.00	-4	7,653	-0.05%
2024/04/23	4	41.50	0	0.00	44.50	4	7,008	0.06%
2024/04/19	1	42.65	0	0.00	42.50	1	6,812	0.01%
2024/04/18	3	45.43	0	0.00	44.00	3	6,715	0.04%
2024/04/17	1	49.55	0	0.00	48.30	1	6,594	0.02%
2024/04/16	2	48.65	1	50.80	49.05	1	6,519	0.02%
2024/04/12	5	51.10	0	0.00	50.60	5	6,362	0.08%
2024/04/11	1	49.70	80	51.43	51.10	-79	6,279	-1.26%
2024/04/10	2	50.10	1	51.00	51.00	1	6,115	0.02%
2024/04/09	8	53.81	0	0.00	50.10	8	6,000	0.13%
2024/04/08	7	55.03	0	0.00	55.40	7	5,833	0.12%
2024/04/03	6	54.85	5	54.12	55.50	1	5,588	0.02%