金雨 (4503)-康和券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
52.2
漲跌
▲0.1
漲幅
+0.19%
成交量
76張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/06	0	0.00	1	42.80	43.00	-1	845	-0.12%
2024/07/23	0	0.00	1	55.00	55.00	-1	892	-0.11%
2024/07/17	0	0.00	2	59.70	59.70	-2	891	-0.22%
2024/07/05	1	66.10	1	65.40	65.20	0	866	0.00%
2024/05/20	3	57.43	0	0.00	57.10	3	1,471	0.20%
2024/05/09	0	0.00	17	59.68	57.40	-17	1,680	-1.01%
2024/05/07	27	58.53	25	58.64	57.40	2	1,663	0.12%
2024/05/06	0	0.00	10	58.00	59.70	-10	1,637	-0.61%
2024/04/26	3	55.80	0	0.00	54.10	3	1,613	0.19%
2024/04/19	13	55.94	0	0.00	56.50	13	1,603	0.81%
2024/04/18	9	57.63	0	0.00	58.00	9	1,613	0.56%
2024/03/20	9	68.82	9	67.71	66.00	0	1,418	0.00%
2024/03/19	9	68.96	8	69.24	68.50	1	1,357	0.07%
2024/03/18	7	66.41	3	66.43	67.10	4	1,091	0.37%
2024/03/15	0	0.00	1	62.20	63.00	-1	911	-0.11%
2024/03/13	0	0.00	1	60.50	61.50	-1	885	-0.11%
2024/02/27	1	68.40	0.1	67.00	67.20	0.9	798	0.11%
2024/02/20	4	62.20	15	61.37	61.00	-11	596	-1.84%
2024/02/19	4	60.90	4	60.15	60.50	0	568	0.00%
2024/02/16	2	59.40	12	59.42	60.50	-10	532	-1.88%
2024/02/15	5	56.52	5	58.00	59.60	0	483	0.00%
2024/02/05	20	54.76	0	0.00	56.10	20	439	4.55%
2024/01/31	1.1	50.60	0	0.00	50.50	1.1	383	0.29%
2023/11/30	1	59.00	1	57.10	57.10	0	1,137	0.00%
2023/10/31	0	0.00	5	50.10	49.05	-5	1,105	-0.45%
2023/10/23	0	0.00	3	59.80	58.70	-3	1,345	-0.22%
2023/10/20	2	61.25	0	0.00	60.00	2	1,359	0.15%
2023/10/19	1	60.10	1	61.30	60.10	0	1,354	0.00%
2023/10/18	4	63.00	4	59.00	58.20	0	1,347	0.00%
2023/10/16	0	0.00	2	66.30	65.20	-2	1,306	-0.15%
2023/10/13	3	62.90	6	64.40	66.00	-3	1,110	-0.27%
2023/10/12	1	59.90	0	0.00	60.00	1	999	0.10%
2023/10/11	4	59.30	3	57.40	58.40	1	965	0.10%
2023/08/04	0	0.00	6	63.13	62.30	-6	3,165	-0.19%
2023/08/02	0	0.00	3	66.50	64.40	-3	3,311	-0.09%
2023/07/28	1	76.10	1	74.60	75.20	0	3,267	0.00%
2023/07/27	12	79.70	12	80.47	77.50	0	3,243	0.00%
2023/07/26	0	0.00	1	76.10	76.00	-1	3,131	-0.03%
2023/07/25	0	0.00	2	72.15	73.30	-2	3,082	-0.06%
2023/07/21	0	0.00	1	72.80	73.00	-1	3,059	-0.03%
2023/07/20	3	73.90	1	72.60	74.30	2	3,052	0.07%
2023/07/18	2	71.20	2	70.15	70.30	0	3,051	0.00%
2023/07/17	1	72.80	4	71.55	72.00	-3	3,040	-0.10%
2023/07/14	1	72.00	0	0.00	70.60	1	3,033	0.03%
2023/07/13	0	0.00	2	71.00	71.00	-2	3,024	-0.07%
2023/07/12	1	70.10	3	71.40	70.60	-2	3,026	-0.07%
2023/07/11	1	74.00	3	73.17	72.70	-2	3,026	-0.07%
2023/07/10	4	76.05	10	76.21	75.10	-6	3,029	-0.20%
2023/07/07	2	73.20	23	75.14	74.20	-21	3,005	-0.70%
2023/07/06	3	74.10	5	75.26	73.60	-2	3,053	-0.07%
2023/07/05	40	82.74	3	78.83	77.00	37	3,052	1.21%
2023/07/04	1	75.60	3	80.10	80.10	-2	2,898	-0.07%
2023/07/03	11	70.96	12	71.38	72.90	-1	2,868	-0.03%
2023/06/30	5	71.36	0	0.00	71.90	5	2,830	0.18%
2023/06/29	6	67.88	7	68.57	69.00	-1	2,780	-0.04%
2023/06/28	1	68.00	1	67.70	66.50	0	2,756	0.00%
2023/06/27	8	72.23	8	73.24	67.00	0	2,708	0.00%
2023/06/26	3	66.07	7	68.74	70.10	-4	2,503	-0.16%
2023/06/21	1	63.10	1	63.30	63.80	0	2,423	0.00%
2023/06/20	8	61.83	0	0.00	61.70	8	2,409	0.33%
2023/06/14	0	0.00	3	60.70	61.70	-3	2,391	-0.13%
2023/06/13	0	0.00	2	60.40	60.60	-2	2,385	-0.08%
2023/06/12	0	0.00	2	62.10	60.80	-2	2,382	-0.08%
2023/06/09	0	0.00	1	66.00	64.90	-1	2,353	-0.04%
2023/06/08	0	0.00	31	66.13	64.60	-31	2,347	-1.32%
2023/06/07	35	66.21	2	64.70	66.10	33	2,324	1.42%
2023/06/02	2	63.10	3	63.40	63.10	-1	2,299	-0.04%
2023/06/01	2	65.60	0	0.00	65.10	2	2,291	0.09%
2023/05/31	14	64.98	12	65.20	65.60	2	2,267	0.09%
2023/05/30	2	62.00	0	0.00	63.20	2	2,239	0.09%
2023/05/26	0	0.00	2	59.10	59.80	-2	2,188	-0.09%
2023/05/23	3	60.43	3	60.30	60.60	0	2,241	0.00%
2023/05/22	8	58.60	8	59.64	60.30	0	2,289	0.00%
2023/05/19	3	63.47	3	62.70	62.70	0	2,280	0.00%
2023/05/18	13	62.29	20	61.88	62.20	-7	2,263	-0.31%
2023/05/17	11	61.62	14	62.31	62.40	-3	2,244	-0.13%
2023/05/16	11	60.39	7	61.79	60.70	4	2,245	0.18%
2023/05/15	7	59.50	8	59.14	59.10	-1	2,262	-0.04%
2023/05/12	20	59.99	14	59.66	59.60	6	2,248	0.27%
2023/05/11	13	64.75	8	65.91	62.00	5	2,150	0.23%
2023/05/10	5	64.06	3	64.07	67.60	2	1,715	0.12%
2023/05/09	69	62.02	68	61.05	61.50	1	1,521	0.07%
2023/05/08	4	54.65	2	55.10	57.70	2	1,366	0.15%
2023/05/05	0	0.00	2	52.30	52.50	-2	1,341	-0.15%
2023/05/03	2	55.40	0	0.00	54.60	2	1,333	0.15%
2023/04/28	5	53.50	0	0.00	52.70	5	1,325	0.38%
2023/04/26	0	0.00	7	52.74	53.20	-7	1,308	-0.53%
2023/04/25	2	55.55	0	0.00	54.00	2	1,305	0.15%
2023/04/24	0	0.00	5	54.90	55.40	-5	1,293	-0.39%
2023/04/21	1	56.00	1	55.70	54.50	0	1,286	0.00%
2023/04/11	5	53.20	0	0.00	55.80	5	1,128	0.44%
2023/04/07	5	48.10	0	0.00	48.45	5	1,040	0.48%
2023/03/20	10	45.99	31	45.93	45.85	-21	1,046	-2.01%
2023/03/17	31	45.79	0	0.00	45.10	31	1,041	2.98%
2023/03/10	0	0.00	10	46.55	45.50	-10	1,011	-0.99%
2023/03/08	0	0.00	55	47.08	47.55	-55	985	-5.58%
2023/03/07	55	47.16	0	0.00	46.50	55	971	5.66%
2023/03/03	1	45.90	0	0.00	45.85	1	946	0.11%
2023/02/20	0	0.00	1	48.10	48.15	-1	796	-0.13%
2023/02/17	0	0.00	2	47.20	47.70	-2	728	-0.27%
2023/02/14	2	44.60	1	44.00	44.05	1	634	0.16%
2023/02/13	1	45.55	0	0.00	45.10	1	594	0.17%
2023/02/10	0	0.00	10	43.08	43.65	-10	536	-1.86%
2023/02/09	1	42.00	0	0.00	42.00	1	516	0.19%
2023/02/08	2	41.15	1	41.00	41.35	1	479	0.21%
2023/02/06	1	38.80	0	0.00	39.20	1	454	0.22%
2023/01/31	5	39.00	0	0.00	37.75	5	452	1.10%
2023/01/09	0	0.00	1	38.65	38.65	-1	446	-0.22%
2022/12/30	0	0.00	2	39.55	40.05	-2	464	-0.43%
2022/12/29	4	39.89	4	40.70	39.10	0	459	0.00%
2022/12/28	0	0.00	11	40.12	40.70	-11	434	-2.53%
2022/12/27	1	40.00	1	41.10	40.00	0	429	0.00%
2022/12/23	0	0.00	31	36.58	38.40	-31	352	-8.78%
2022/12/22	8	35.83	0	0.00	35.65	8	319	2.50%
2022/12/20	0	0.00	61	35.82	35.90	-61	354	-17.22%
2022/12/19	3	35.83	0	0.00	35.70	3	368	0.81%
2022/12/16	60	36.17	0	0.00	35.70	60	395	15.16%
2022/12/01	2	36.80	0	0.00	36.50	2	981	0.20%
2022/11/18	2	37.35	36	36.92	37.00	-34	1,268	-2.68%
2022/11/17	0	0.00	22	36.56	36.55	-22	1,317	-1.67%
2022/11/16	0	0.00	1	35.70	35.95	-1	1,326	-0.08%
2022/11/14	57	35.98	0	0.00	36.00	57	1,405	4.06%
2022/11/08	2	36.20	0	0.00	35.60	2	1,688	0.12%
2022/10/27	0	0.00	23	31.37	31.80	-23	1,779	-1.29%
2022/10/21	0	0.00	30	31.25	31.30	-30	1,883	-1.59%
2022/10/14	0	0.00	10	33.00	32.15	-10	1,950	-0.51%
2022/10/13	0	0.00	30	32.00	31.95	-30	1,959	-1.53%
2022/10/11	0	0.00	68	35.61	35.50	-68	1,998	-3.40%
2022/10/05	38	37.57	19	37.30	37.30	19	2,100	0.90%
2022/10/04	20	37.71	2	37.80	37.70	18	2,128	0.85%
2022/10/03	35	37.70	0	0.00	37.10	35	2,171	1.61%
2022/09/29	0	0.00	4	37.46	36.80	-4	2,275	-0.18%
2022/09/28	10	37.50	63	37.25	36.50	-53	2,356	-2.25%
2022/09/27	0	0.00	4	36.88	37.00	-4	2,433	-0.16%
2022/09/23	23	39.08	3	39.58	38.00	20	2,533	0.79%
2022/09/22	11	38.86	40	38.03	38.85	-29	2,563	-1.13%
2022/09/21	31	37.74	0	0.00	37.65	31	2,614	1.19%
2022/09/20	53	38.37	0	0.00	38.45	53	2,693	1.97%
2022/09/16	30	41.51	0	0.00	41.30	30	3,104	0.97%
2022/09/15	28	44.96	5	45.50	43.70	23	3,097	0.74%
2022/09/14	0	0.00	64	43.05	43.05	-64	3,148	-2.03%
2022/09/12	4	37.80	0	0.00	38.40	4	3,332	0.12%
2022/09/08	49	38.11	0	0.00	38.05	49	3,684	1.33%
2022/09/06	0	0.00	16	36.91	36.85	-16	3,879	-0.41%
2022/09/01	0	0.00	34	39.69	39.35	-34	4,433	-0.77%
2022/08/31	0	0.00	20	40.32	40.00	-20	4,455	-0.45%
2022/08/30	53	39.01	0	0.00	39.35	53	4,441	1.19%
2022/08/29	1	39.40	53	38.88	38.50	-52	4,427	-1.17%
2022/08/26	20	40.50	34	40.67	40.60	-14	4,419	-0.32%
2022/08/25	67	41.88	46	42.51	41.30	21	4,385	0.48%
2022/08/24	63	39.51	0	0.00	39.85	63	4,259	1.48%
2022/08/23	10	38.09	10	38.25	38.25	0	4,230	0.00%
2022/08/19	0	0.00	2.1	40.30	40.25	-2.1	4,272	-0.05%
2022/08/18	0.1	41.50	4	40.31	39.60	-3.9	4,286	-0.09%
2022/08/08	0	0.00	2	36.20	36.15	-2	4,113	-0.05%
2022/08/04	13	38.07	13	37.10	36.60	0	4,106	0.00%
2022/08/03	0	0.00	2	38.53	37.40	-2	4,083	-0.05%
2022/08/02	5	41.18	1	40.35	40.00	4	4,073	0.10%
2022/08/01	0	0.00	1	41.50	40.05	-1	4,040	-0.02%
2022/07/18	2	40.68	3	41.40	40.35	-1	3,896	-0.03%
2022/07/13	2	37.23	15	37.00	38.35	-13	3,853	-0.34%
2022/07/08	2	37.65	2	38.65	38.00	0	3,734	0.00%
2022/07/06	0	0.00	1	36.75	36.05	-1	3,617	-0.03%
2022/07/05	1	37.15	1	36.30	36.30	0	3,529	0.00%
2022/07/01	0	0.00	2	42.70	40.10	-2	3,364	-0.06%
2022/06/30	2	44.40	0	0.00	44.55	2	3,293	0.06%
2022/06/29	41	44.81	2	45.60	45.90	39	3,237	1.20%
2022/06/28	12	45.03	1	45.00	45.25	11	3,163	0.35%
2022/06/27	71	44.91	23	46.31	45.25	48	3,068	1.56%
2022/06/24	2	42.83	2	43.43	43.45	0	2,864	0.00%
2022/06/23	6	40.23	6	40.79	41.20	0	2,582	0.00%
2022/06/21	0	0.00	1	39.60	41.30	-1	2,175	-0.05%
2022/06/17	22	41.85	19	41.95	41.85	3	1,881	0.16%
2022/06/16	2	40.25	2	40.50	42.35	0	1,523	0.00%
2022/06/14	13	37.90	13	37.75	37.90	0	1,315	0.00%
2022/06/13	4	38.85	7	39.39	39.00	-3	1,200	-0.25%
2022/06/09	0	0.00	5	32.70	34.10	-5	718	-0.70%
2022/06/08	0	0.00	50	30.77	31.00	-50	686	-7.29%
2022/06/07	50	31.09	0	0.00	31.05	50	683	7.32%
2022/06/06	5	30.60	0	0.00	30.80	5	681	0.73%
2022/06/01	20	34.39	20	33.57	33.50	0	662	0.00%
2022/05/12	1	26.10	0	0.00	24.70	1	307	0.33%
2022/04/25	0	0.00	2	24.30	24.55	-2	292	-0.68%
2022/04/21	2	26.30	0	0.00	26.40	2	262	0.76%
2021/12/28	0	0.00	2	31.50	31.25	-2	3,050	-0.07%
2021/12/27	2	31.70	0	0.00	31.10	2	3,143	0.06%
2021/12/10	2	31.43	2	32.63	31.65	0	3,818	0.00%
2021/12/09	5	30.53	5	31.04	31.85	0	3,749	0.00%
2021/10/19	3	36.80	0	0.00	37.70	3	3,107	0.10%
2021/10/01	11	31.85	51	32.33	28.10	-40	1,289	-3.10%
2021/09/24	0	0.00	15	27.20	27.20	-15	723	-2.07%
2021/08/31	10	20.50	0	0.00	19.85	10	298	3.34%
2021/08/30	5	21.85	0	0.00	21.85	5	263	1.90%
2019/01/28	0	0.00	2	26.40	25.70	-2	36	-5.44%
2019/01/25	1	26.00	0	0.00	26.00	1	34	2.87%
2019/01/23	1	27.35	0	0.00	27.35	1	28	3.49%
2018/01/04	0	0.00	4	49.70	49.15	-4	117	-3.42%