高鋒 (4510)-康和券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
45.95
漲跌
▲3.05
漲幅
+7.11%
成交量
13,380張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	75	46.19	10	46.38	45.95	65	15,208	0.43%
2024/12/09	0	44.00	0	0.00	43.65	0	15,798	0.00%
2024/12/04	0	0.00	1	46.75	47.05	-1	17,685	-0.01%
2024/12/03	19	48.41	18	47.73	47.00	1	19,178	0.01%
2024/12/02	11	47.19	11	47.05	46.85	0	19,403	0.00%
2024/11/29	9	46.98	4	47.95	47.85	5	19,288	0.03%
2024/11/28	42	50.88	52	51.83	47.10	-10	19,093	-0.05%
2024/11/27	4	49.74	44	51.96	52.30	-40	17,908	-0.22%
2024/11/26	18	47.29	46	47.24	47.60	-28	17,728	-0.16%
2024/11/25	30	42.49	0	0.00	43.30	30	18,056	0.17%
2024/11/22	2	41.75	3	41.93	42.30	-1	18,027	-0.01%
2024/11/21	5	39.62	5	39.65	39.95	0	17,941	0.00%
2024/11/18	1	40.80	0	0.00	39.95	1	17,913	0.01%
2024/11/15	5	42.80	0	0.00	41.90	5	17,891	0.03%
2024/11/13	0	0.00	1	43.90	42.40	-1	17,868	-0.01%
2024/11/08	2	45.85	1	45.25	44.50	1	17,749	0.01%
2024/11/07	2	46.48	2	45.93	46.35	0	17,757	0.00%
2024/11/06	10	43.60	9	44.10	43.30	1	18,771	0.01%
2024/11/05	0	0.00	4	44.10	44.10	-4	19,176	-0.02%
2024/11/04	3	40.75	3	40.52	40.10	0	20,001	0.00%
2024/10/30	1	41.35	1	42.05	41.65	0	21,710	0.00%
2024/10/29	2	42.20	4	42.23	42.30	-2	21,828	-0.01%
2024/10/28	1	41.25	3	42.72	41.25	-2	21,996	-0.01%
2024/10/25	5	46.38	3	46.05	45.50	2	21,901	0.01%
2024/10/24	4	46.46	1	45.60	45.90	3	21,755	0.01%
2024/10/23	3	46.05	2	45.58	45.35	1	21,524	0.00%
2024/10/22	10	47.34	3	47.13	46.50	7	21,408	0.03%
2024/10/21	7	48.31	19	47.88	47.50	-12	21,291	-0.06%
2024/10/18	89	46.92	76	47.14	47.70	13	20,905	0.06%
2024/10/17	1	43.70	0	0.00	46.20	1	20,000	0.00%
2024/10/16	14	41.53	12	40.76	42.00	2	19,662	0.01%
2024/10/15	0	0.00	2	40.10	39.65	-2	19,383	-0.01%
2024/10/14	6	39.21	4	39.44	38.70	2	19,290	0.01%
2024/10/08	3	42.10	3	42.48	42.10	0	19,421	0.00%
2024/10/07	2	43.20	2	43.45	42.95	0	19,876	0.00%
2024/09/30	8	45.99	8	46.55	46.00	0	19,878	0.00%
2024/09/25	22	49.96	22	50.39	48.15	0	19,634	0.00%
2024/09/24	9	46.18	9	45.65	46.40	0	19,226	0.00%
2024/09/20	66	50.25	59	49.40	49.50	7	18,920	0.04%
2024/09/19	38	50.09	41	49.52	50.60	-3	18,604	-0.02%
2024/09/18	43	50.02	42	50.28	49.10	1	18,313	0.01%
2024/09/16	19	50.20	19	50.44	50.00	0	18,066	0.00%
2024/09/13	24	49.81	20	51.13	49.30	4	17,482	0.02%
2024/09/12	50	49.69	49	49.93	51.40	1	16,855	0.01%
2024/09/11	19	46.44	19	47.15	46.75	0	15,938	0.00%
2024/09/10	18	48.85	20	49.01	47.30	-2	15,484	-0.01%
2024/09/09	37	50.80	52	50.72	51.00	-15	15,065	-0.10%
2024/09/06	110	52.58	107	52.41	52.00	3	14,771	0.02%	大買/大賣/
2024/09/05	52	55.69	56	56.14	52.00	-4	14,007	-0.03%
2024/09/04	75	54.08	68	55.09	53.50	7	12,840	0.05%
2024/09/03	70	51.80	70	54.13	55.30	0	11,254	0.00%
2024/08/29	73	54.72	76	53.45	52.90	-3	9,975	-0.03%
2024/08/28	18	50.76	1	51.70	53.20	17	8,630	0.20%
2024/08/27	103	46.03	63	45.57	48.40	40	8,326	0.48%	大買/
2024/08/08	869	43.91	908	43.75	42.55	-39	7,135	-0.55%	大買/大賣/
2024/08/07	2	40.13	2	39.80	41.60	0	5,836	0.00%
2024/08/06	13	34.30	13	34.05	37.85	0	5,161	0.00%
2024/08/05	48	38.89	47	39.42	34.45	1	4,289	0.02%
2024/08/02	5	37.10	5	37.30	38.25	0	2,874	0.00%
2024/08/01	0	0.00	1	32.65	34.80	-1	2,517	-0.04%
2024/07/31	1	31.55	0	0.00	31.65	1	2,339	0.04%
2024/07/12	0	0.00	7	29.75	29.60	-7	1,872	-0.37%
2024/07/11	1	30.30	0	0.00	29.55	1	1,777	0.06%
2024/07/09	4	24.91	5	25.65	26.00	-1	1,435	-0.07%
2024/07/04	0	0.00	1	19.50	19.55	-1	849	-0.12%
2024/07/03	2	17.60	0	0.00	17.80	2	735	0.27%
2024/07/01	1	16.65	0	0.00	16.55	1	623	0.16%
2024/04/09	0	0.00	1	18.00	17.65	-1	496	-0.20%
2024/04/08	1	18.10	0	0.00	18.00	1	471	0.21%
2024/04/02	0	0.00	5	17.00	17.20	-5	386	-1.29%
2024/03/28	5	17.90	0	0.00	17.80	5	334	1.49%
2024/02/21	0	16.25	0	0.00	16.15	0	262	0.00%
2024/01/31	0	0.00	10	15.10	15.15	-10	384	-2.60%
2024/01/11	0	0.00	5	15.55	15.60	-5	397	-1.26%
2024/01/10	0	0.00	10	15.43	15.50	-10	401	-2.49%
2023/12/04	1	16.95	0	0.00	16.90	1	470	0.21%
2023/11/30	0	0.00	10	16.58	16.70	-10	491	-2.03%
2023/11/14	5	16.55	8	16.91	16.90	-3	485	-0.62%
2023/11/13	3	16.90	0	0.00	16.90	3	458	0.65%
2023/10/18	0	0.00	2	15.35	15.00	-2	675	-0.30%
2023/10/06	0	0.00	5	16.45	16.45	-5	972	-0.51%
2023/09/21	0	0.00	3	15.40	15.30	-3	2,024	-0.15%
2023/09/20	0	0.00	2	16.00	15.60	-2	2,052	-0.10%
2023/09/19	3	15.95	3	16.05	15.95	0	2,164	0.00%
2023/09/12	5	15.75	0	0.00	15.75	5	2,623	0.19%
2023/09/08	5	16.50	0	0.00	16.35	5	3,139	0.16%
2023/09/06	0	0.00	10	17.25	17.40	-10	3,277	-0.31%
2023/08/16	0	0.00	5	16.00	16.20	-5	3,318	-0.15%
2023/08/10	5	15.90	0	0.00	15.40	5	3,273	0.15%
2023/08/01	5	16.85	0	0.00	16.85	5	3,281	0.15%
2023/07/27	0	0.00	5	17.70	17.50	-5	3,352	-0.15%
2023/07/24	0	17.10	0	0.00	16.75	0	3,510	0.00%
2023/07/20	10	17.48	0	0.00	17.85	10	3,539	0.28%
2023/07/18	12	17.63	0	0.00	17.50	12	3,688	0.33%
2023/07/17	3	18.35	3	18.75	18.60	0	3,656	0.00%
2023/07/14	10	18.58	2	19.10	18.40	8	3,748	0.21%
2023/07/13	15	18.83	0	0.00	18.50	15	3,714	0.40%
2023/07/11	2	22.50	0	0.00	19.80	2	3,578	0.06%
2023/07/10	0	0.00	2	20.35	22.00	-2	3,328	-0.06%
2023/07/07	11	20.00	26	19.53	20.00	-15	3,210	-0.47%
2023/07/06	17	19.02	0	0.00	19.00	17	2,919	0.58%
2023/06/30	0	0.00	1	17.40	17.80	-1	2,691	-0.04%
2023/06/28	0	0.00	8	17.45	17.25	-8	2,644	-0.30%
2023/06/27	8	17.76	1	18.25	17.25	7	2,613	0.27%
2023/06/26	8	18.63	8	18.84	19.15	0	2,499	0.00%
2023/06/21	1	17.25	0	0.00	17.45	1	2,265	0.04%
2023/06/16	0	0.00	2	18.70	17.95	-2	2,152	-0.09%
2023/06/15	18	17.58	42	17.81	18.75	-24	2,024	-1.19%
2023/06/14	73	17.96	46	17.93	17.85	27	1,765	1.53%
2023/06/12	5	15.05	8	14.95	15.25	-3	1,385	-0.22%
2023/06/09	4	15.31	22	15.00	15.40	-18	1,343	-1.34%
2023/06/05	21	14.55	0	0.00	14.50	21	1,305	1.61%
2023/05/03	0	0.00	13	15.35	14.80	-13	1,155	-1.12%
2023/05/02	13	15.67	10	14.93	15.70	3	1,085	0.28%
2023/04/28	10	14.66	0	0.00	14.40	10	906	1.10%
2023/04/26	0	0.00	4	14.04	14.20	-4	858	-0.47%
2023/04/25	5	13.85	3	14.40	14.05	2	836	0.24%
2023/04/24	11	15.03	24	15.35	14.65	-13	785	-1.65%
2023/04/21	16	14.67	1	14.70	14.85	15	643	2.33%
2022/03/30	0	11.85	0	0.00	11.30	0	78	0.00%
2022/03/29	0	11.85	0	0.00	11.40	0	78	0.00%
2021/12/22	0	0.00	0	11.80	11.85	0	79	0.00%
2020/09/23	5	11.90	5	11.70	11.65	0	222	0.00%
2020/08/31	0	10.00	0	0.00	10.10	0	62	0.00%