元翎 (4564)-康和券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
22.40
漲跌
--
漲幅
0.00%
成交量
456張
產業
上市電機機械類股▼0.64%
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	0	0.00	0	23.10	23.40	0	577	0.00%
2024/03/22	0	0.00	1	22.75	23.05	-1	563	-0.18%
2024/03/14	0.2	23.00	0	0.00	22.80	0.2	599	0.03%
2024/03/07	0	0.00	15	23.86	23.75	-15	586	-2.56%
2024/03/06	15	24.72	0	0.00	24.45	15	575	2.61%
2023/12/28	0	0.00	20	23.75	23.90	-20	743	-2.69%
2023/12/14	0	0.00	85	23.72	23.75	-85	869	-9.78%
2023/12/13	0	0.00	5	23.95	23.90	-5	864	-0.58%
2023/12/12	0	0.00	5	24.00	23.95	-5	873	-0.57%
2023/12/07	0	0.00	5	25.25	24.65	-5	905	-0.55%
2023/12/06	0	0.00	15	24.71	24.85	-15	952	-1.57%
2023/11/28	0	0.00	8	24.56	24.65	-8	980	-0.82%
2023/11/24	0	0.00	22	25.30	25.00	-22	1,035	-2.12%
2023/11/20	0	0.00	5	24.50	24.55	-5	1,078	-0.46%
2023/11/16	0	0.00	5	24.45	24.45	-5	1,082	-0.46%
2023/11/14	0	0.00	5	23.96	24.00	-5	1,084	-0.46%
2023/11/13	0	0.00	5	23.75	23.65	-5	1,089	-0.46%
2023/11/08	0	0.00	50	24.07	24.20	-50	1,109	-4.51%
2023/10/24	0	0.00	6	24.53	24.50	-6	1,222	-0.49%
2023/10/20	5	24.00	20	24.38	24.50	-15	1,255	-1.20%
2023/10/18	0	0.00	15	25.60	25.10	-15	1,282	-1.17%
2023/10/17	0	0.00	5	26.10	26.10	-5	1,292	-0.39%
2023/10/16	10	26.60	10	26.13	26.45	0	1,311	0.00%
2023/10/06	0	0.00	6	27.61	27.60	-6	1,406	-0.43%
2023/10/05	0	0.00	49	27.67	27.65	-49	1,495	-3.28%
2023/10/04	647	27.83	352	27.79	27.45	295	1,504	19.60%	大買/大賣/鉅額交易
2023/09/26	1	26.25	43	26.28	26.10	-42	1,544	-2.72%
2023/09/25	0	0.00	4	26.05	26.20	-4	1,600	-0.25%
2023/09/22	7	25.83	1	26.05	26.00	6	1,626	0.37%
2023/09/13	20	26.15	0	0.00	25.90	20	1,950	1.03%
2023/09/11	20	26.10	0	0.00	25.80	20	2,115	0.95%
2023/08/28	6	25.36	6	25.53	25.50	0	3,451	0.00%
2023/07/12	0	0.00	10	27.97	28.20	-10	5,419	-0.18%
2023/07/11	10	31.30	0	0.00	30.80	10	5,310	0.19%
2023/07/05	0	0.00	1	31.40	30.45	-1	5,154	-0.02%
2023/07/04	5	30.45	1	31.25	30.85	4	5,133	0.08%
2023/06/30	0	0.00	1	30.65	30.85	-1	5,009	-0.02%
2023/06/29	0	0.00	1	30.65	30.50	-1	4,968	-0.02%
2023/06/28	2	30.38	1	30.75	30.05	1	4,928	0.02%
2023/06/27	5	30.30	10	29.64	29.25	-5	4,864	-0.10%
2023/06/26	9	30.74	5	30.81	30.70	4	4,809	0.08%
2023/06/21	0	0.00	7	29.36	29.40	-7	4,678	-0.15%
2023/06/20	5	29.60	10	29.00	28.85	-5	4,660	-0.11%
2023/06/19	2	29.55	0	0.00	29.30	2	4,641	0.04%
2023/06/16	32	31.29	19	30.54	30.05	13	4,603	0.28%
2023/06/15	5	29.90	5	29.75	29.75	0	4,452	0.00%
2023/06/14	5	30.00	11	30.14	30.05	-6	4,403	-0.14%
2023/06/13	0	0.00	14	28.83	28.85	-14	4,290	-0.33%
2023/06/12	21	29.12	0	0.00	28.45	21	4,266	0.49%
2023/06/09	11	29.80	12	29.57	29.40	-1	4,216	-0.02%
2023/06/08	10	29.28	15	29.00	29.25	-5	4,156	-0.12%
2023/06/07	16	30.33	11	30.56	29.80	5	4,102	0.12%
2023/06/06	5	30.10	5	29.65	29.65	0	3,990	0.00%
2023/06/02	5	31.78	3	31.80	30.75	2	3,842	0.05%
2023/06/01	36	32.80	29	32.42	32.45	7	3,663	0.19%
2023/05/31	13	31.61	18	32.49	32.75	-5	2,977	-0.17%
2023/05/30	8	30.00	0	0.00	29.80	8	2,750	0.29%
2023/05/29	29	30.61	15	30.71	30.65	14	2,609	0.54%
2023/05/26	26	31.06	40	31.55	30.30	-14	2,298	-0.61%
2023/05/25	25	27.70	28	29.39	30.10	-3	1,563	-0.19%
2023/05/24	265	27.12	263	27.42	27.40	2	1,158	0.17%	大買/大賣/
2023/05/23	32	25.17	13	25.43	25.60	19	882	2.15%
2023/04/12	0	24.10	0	0.00	24.05	0	782	0.00%
2023/04/07	12	23.80	12.6	23.79	23.60	-0.6	747	-0.09%
2023/03/22	0	0.00	252	25.05	25.00	-252	675	-37.32%	大賣/鉅額交易
2023/03/21	0	0.00	40	25.02	24.80	-40	659	-6.07%
2023/03/20	1	24.30	1	24.70	24.75	0	652	0.00%
2023/03/15	11	24.62	10	24.73	24.70	1	635	0.16%
2023/03/14	2	25.00	0	0.00	25.00	2	626	0.32%
2023/03/10	2	24.70	2	24.50	24.55	0	599	0.00%
2023/03/09	1	25.45	0	0.00	25.10	1	582	0.17%
2023/03/08	26	25.53	0	0.00	25.65	26	570	4.56%
2023/03/07	45	25.65	0	0.00	25.65	45	566	7.94%
2023/03/06	39	25.60	0	0.00	26.10	39	556	7.01%
2023/03/03	19	25.45	0	0.00	25.60	19	547	3.47%
2023/03/02	29	25.40	0	0.00	25.55	29	540	5.36%
2023/03/01	118	25.34	40	25.32	25.25	78	529	14.73%	大買/
2023/02/24	0	0.00	40	26.38	26.10	-40	511	-7.81%
2023/02/23	0	0.00	45	26.55	26.80	-45	495	-9.09%
2023/02/22	5	26.87	40	26.72	26.80	-35	468	-7.48%
2023/02/21	4	25.65	263	26.80	27.35	-259	438	-59.13%	大賣/鉅額交易
2023/02/20	0	0.00	30	25.48	25.50	-30	354	-8.47%
2023/02/17	11	23.81	40	23.85	23.85	-29	314	-9.23%
2023/02/16	2	23.65	0	0.00	23.65	2	307	0.65%
2023/02/15	0	0.00	30	23.68	23.55	-30	304	-9.85%
2023/02/14	6	23.81	30	23.79	23.75	-24	298	-8.04%
2023/02/13	66	24.09	30	23.89	23.95	36	295	12.17%
2023/02/10	7	24.55	75	24.69	24.55	-68	285	-23.84%
2023/02/09	0	0.00	30	24.72	24.70	-30	278	-10.78%
2023/02/08	92	24.51	30	24.55	24.55	62	273	22.70%
2023/02/07	100	24.50	30	24.47	24.55	70	265	26.32%
2023/02/06	0	0.00	40	24.79	24.85	-40	255	-15.65%
2023/02/03	0	0.00	40	25.07	25.10	-40	249	-16.03%
2023/02/02	16	24.31	16	24.63	25.00	0	228	0.00%
2023/02/01	0	0.00	30	24.12	24.10	-30	216	-13.89%
2023/01/31	0	0.00	30	24.06	24.05	-30	208	-14.39%
2022/08/31	33	31.11	33	30.57	30.55	0	328	0.00%
2022/08/30	0	0.00	1	30.95	30.80	-1	320	-0.31%
2022/08/29	1	30.60	0	0.00	31.30	1	295	0.34%
2022/06/24	0	0.00	1	30.25	30.50	-1	235	-0.42%
2022/03/09	1	34.50	0	0.00	34.20	1	276	0.36%
2022/03/07	2	36.58	0	0.00	36.20	2	261	0.77%
2022/02/14	1	38.30	0	0.00	38.30	1	331	0.30%
2022/01/21	1	38.55	0	0.00	38.20	1	390	0.26%
2022/01/12	3	39.48	0	0.00	39.65	3	446	0.67%
2021/10/22	0	0.00	3	41.83	42.00	-3	1,398	-0.21%
2021/10/20	3	41.70	0	0.00	41.65	3	1,457	0.21%
2021/10/05	0	0.00	1	41.35	41.35	-1	2,265	-0.04%
2021/09/15	10	44.70	0	0.00	45.20	10	3,380	0.30%
2021/09/03	0	0.00	3	46.80	46.45	-3	3,633	-0.08%
2021/09/02	0	0.00	1	45.80	46.85	-1	3,658	-0.03%
2021/09/01	1	46.90	0	0.00	46.65	1	3,739	0.03%
2021/08/26	1	45.00	0	0.00	44.75	1	3,863	0.03%
2021/08/23	11	44.23	0	0.00	44.50	11	3,903	0.28%
2021/08/20	10	41.10	10	42.30	44.25	0	3,985	0.00%
2021/08/18	2	39.00	0	0.00	42.95	2	3,971	0.05%
2021/08/12	0	0.00	5	43.34	43.60	-5	4,006	-0.12%
2021/08/10	0	0.00	2	44.70	45.30	-2	4,032	-0.05%
2021/07/27	10	52.20	1	52.10	51.40	9	4,506	0.20%
2021/07/21	1	54.90	0	0.00	53.40	1	5,649	0.02%
2021/07/20	2	54.50	17	53.46	54.40	-15	5,909	-0.25%
2021/07/19	13	54.18	1	54.00	54.70	12	5,913	0.20%
2021/07/14	2	50.05	0	0.00	50.00	2	5,686	0.04%
2021/07/09	0	0.00	1	50.40	50.50	-1	5,516	-0.02%
2021/07/08	5	52.32	1	50.30	52.40	4	5,424	0.07%
2021/07/06	0	0.00	5	48.71	48.50	-5	5,189	-0.10%
2021/07/02	0	0.00	1	48.00	47.65	-1	5,137	-0.02%
2021/07/01	6	47.97	0	0.00	47.50	6	5,106	0.12%
2021/06/30	2	46.50	0	0.00	48.90	2	5,019	0.04%
2021/06/29	2	45.20	0	0.00	45.00	2	5,027	0.04%
2021/06/25	1	46.80	1	47.90	47.00	0	4,935	0.00%
2021/06/22	1	45.00	0	0.00	44.60	1	4,649	0.02%
2021/06/15	0	0.00	50	45.85	45.55	-50	5,002	-1.00%
2021/06/11	6	45.73	6	45.48	46.10	0	4,998	0.00%
2021/06/09	50	44.77	0	0.00	44.40	50	4,945	1.01%
2021/06/02	0	0.00	80	42.40	42.40	-80	4,726	-1.69%
2021/06/01	0	0.00	22	42.00	42.40	-22	4,716	-0.47%
2021/05/28	102	42.18	0	0.00	42.55	102	4,708	2.17%	大買/鉅額交易
2021/05/06	2	42.85	120	44.82	41.65	-118	4,567	-2.58%	大賣/鉅額交易
2021/05/05	120	46.99	0	0.00	44.80	120	4,513	2.66%	大買/鉅額交易
2021/05/03	4	52.70	9	51.46	50.30	-5	4,201	-0.12%
2021/04/29	5	48.80	90	48.71	50.10	-85	3,752	-2.27%
2021/04/27	619	43.61	54	43.16	42.90	565	3,128	18.06%	大買/鉅額交易
2021/04/26	127	43.24	22	43.26	43.45	105	2,913	3.60%	大買/鉅額交易
2021/04/23	5	39.60	10	38.91	39.50	-5	2,568	-0.19%
2021/04/22	12	38.55	18	37.99	37.20	-6	2,476	-0.24%
2021/04/21	10	39.04	7	38.47	38.85	3	2,466	0.12%
2021/04/20	45	39.04	37	38.79	38.75	8	2,645	0.30%
2021/03/23	0	0.00	5	41.30	38.90	-5	2,214	-0.23%
2021/03/22	5	40.70	49	39.45	40.00	-44	2,135	-2.06%
2021/03/19	65	39.21	116	40.09	40.00	-51	2,011	-2.54%	大賣/
2021/03/15	6	37.38	6	37.68	38.15	0	1,705	0.00%
2021/03/12	0	0.00	21	36.10	36.20	-21	1,648	-1.27%
2021/03/05	20	37.12	1	37.70	36.70	19	1,604	1.18%
2021/03/04	12	36.91	10	37.40	37.30	2	1,586	0.13%
2021/02/26	0	0.00	10	38.30	38.20	-10	1,469	-0.68%
2021/02/23	126	39.52	43	39.89	40.65	83	1,284	6.46%	大買/
2021/02/22	0	0.00	25	39.87	40.15	-25	1,121	-2.23%
2021/02/19	44	35.51	20	35.48	36.50	24	894	2.68%
2021/02/18	8	33.22	0	0.00	33.20	8	819	0.98%
2021/02/17	8	33.12	3	31.85	32.95	5	806	0.62%
2021/02/04	0	0.00	5	31.45	31.45	-5	798	-0.63%
2021/02/03	3	31.70	0	0.00	31.50	3	799	0.38%
2021/01/29	12	33.59	15	32.17	31.90	-3	792	-0.38%
2021/01/28	0	0.00	5	32.70	33.20	-5	766	-0.65%
2021/01/27	18	32.61	0	0.00	33.50	18	739	2.43%
2021/01/26	0	0.00	10	31.15	31.30	-10	683	-1.46%
2021/01/25	0	0.00	21	30.54	30.70	-21	678	-3.09%
2021/01/22	0	0.00	5	30.65	30.65	-5	678	-0.74%
2021/01/21	2	31.30	0	0.00	30.65	2	679	0.29%
2021/01/20	0	0.00	3	30.90	30.90	-3	675	-0.44%
2021/01/19	30	32.24	0	0.00	32.30	30	660	4.54%
2021/01/13	25	34.17	0	0.00	32.50	25	616	4.05%
2021/01/05	2	31.00	0	0.00	31.00	2	354	0.56%
2021/01/04	0	0.00	3	31.15	31.05	-3	348	-0.86%
2020/12/07	0	0.00	3	30.45	30.45	-3	520	-0.58%
2020/11/27	3	31.30	0	0.00	31.55	3	532	0.56%
2020/10/14	0	0.00	5	30.81	30.70	-5	1,244	-0.40%
2020/09/21	0	0.00	2	33.15	32.60	-2	1,657	-0.12%
2020/09/18	2	32.45	0	0.00	32.55	2	1,646	0.12%
2020/09/17	0	0.00	1	31.40	31.65	-1	1,623	-0.06%
2020/09/10	0	0.00	3	31.10	31.05	-3	1,567	-0.19%
2020/09/03	0	0.00	7	33.55	33.10	-7	1,618	-0.43%
2020/09/02	0	0.00	3	33.70	33.55	-3	1,627	-0.18%
2020/08/31	13	33.25	0	0.00	33.00	13	1,676	0.78%
2020/08/25	2	32.60	0	0.00	32.20	2	1,674	0.12%
2020/08/07	0	0.00	5	34.00	34.00	-5	1,525	-0.33%
2020/08/03	1	37.50	0	0.00	37.35	1	1,492	0.07%
2020/07/28	20	39.00	15	38.25	37.25	5	1,427	0.35%
2020/07/27	0	0.00	2	37.70	37.90	-2	1,351	-0.15%
2020/07/20	0	0.00	5	36.60	37.40	-5	1,228	-0.41%
2020/07/15	1	37.75	0	0.00	38.05	1	1,219	0.08%
2020/07/09	0	0.00	8	38.58	38.55	-8	1,148	-0.70%
2020/07/08	0	0.00	7	39.79	39.60	-7	1,122	-0.62%
2020/07/07	5	40.05	0	0.00	39.80	5	1,106	0.45%
2020/07/06	25	40.66	0	0.00	40.60	25	1,078	2.32%
2020/07/02	6	38.05	6	38.05	38.05	0	903	0.00%
2020/06/23	0	0.00	1	34.30	34.60	-1	861	-0.12%
2020/06/11	1	35.55	0	0.00	34.40	1	915	0.11%
2020/06/05	4	36.10	4	36.56	36.35	0	935	0.00%
2020/06/01	1	32.25	0	0.00	32.20	1	832	0.12%
2020/04/30	0	0.00	24	31.58	32.55	-24	1,001	-2.40%
2020/04/29	0	0.00	31	30.94	31.10	-31	1,006	-3.08%
2020/04/28	0	0.00	6	30.63	30.55	-6	1,007	-0.60%
2020/04/27	0	0.00	15	30.85	30.45	-15	1,031	-1.45%
2020/04/14	0	0.00	10	30.00	30.10	-10	1,117	-0.89%
2020/04/10	10	29.70	0	0.00	29.60	10	1,115	0.90%
2020/03/27	0	0.00	5	27.25	26.90	-5	1,080	-0.46%
2020/02/21	0	0.00	15	38.00	38.20	-15	907	-1.65%
2020/02/20	0	0.00	42	37.74	37.70	-42	900	-4.66%
2020/02/17	2	36.85	0	0.00	36.60	2	890	0.22%
2020/02/12	10	36.91	10	36.83	37.05	0	897	0.00%
2020/02/10	0	0.00	30	33.95	35.55	-30	882	-3.40%
2020/02/07	9	35.10	0	0.00	35.05	9	852	1.06%
2020/02/06	36	35.48	51	36.32	36.15	-15	831	-1.80%
2020/02/05	77	34.86	41	35.50	35.80	36	799	4.50%
2019/12/31	0	0.00	104	42.26	42.30	-104	687	-15.12%	大賣/鉅額交易
2019/12/13	0	0.00	2	44.05	44.00	-2	733	-0.27%
2019/12/12	2	46.05	0	0.00	45.10	2	735	0.27%
2019/12/09	0	0.00	60	46.04	46.10	-60	738	-8.13%
2019/12/06	0	0.00	4	46.31	46.10	-4	739	-0.54%
2019/12/05	0	0.00	11	46.04	46.00	-11	760	-1.45%
2019/12/04	0	0.00	45	45.98	46.10	-45	768	-5.85%
2019/11/28	6	47.71	27	48.17	47.70	-21	791	-2.65%
2019/11/27	14	48.03	0	0.00	48.10	14	800	1.75%
2019/11/26	2	47.30	10	47.48	47.45	-8	836	-0.96%
2019/11/25	10	46.05	0	0.00	46.25	10	835	1.20%
2019/11/22	0	0.00	7	46.00	45.70	-7	837	-0.84%
2019/11/20	1	45.55	0	0.00	45.30	1	873	0.11%
2019/11/19	6	45.53	0	0.00	45.75	6	905	0.66%
2019/11/18	10	45.20	0	0.00	45.15	10	1,001	1.00%
2019/11/14	10	45.83	0	0.00	45.95	10	1,020	0.98%
2019/11/12	7	47.70	0	0.00	47.95	7	1,023	0.68%
2019/11/04	0	0.00	4	49.35	49.65	-4	1,054	-0.38%
2019/10/22	0	0.00	35	51.77	51.80	-35	1,259	-2.78%
2019/10/21	0	0.00	10	52.70	52.80	-10	1,262	-0.79%
2019/10/18	30	52.82	0	0.00	53.20	30	1,272	2.36%
2019/10/17	15	52.23	0	0.00	52.30	15	1,284	1.17%
2019/10/08	0	0.00	19	52.00	51.30	-19	1,393	-1.36%
2019/10/01	0	0.00	3	52.97	52.80	-3	1,480	-0.20%
2019/09/27	5	52.90	82	52.61	53.20	-77	1,495	-5.15%
2019/09/23	3	53.60	3	54.00	53.70	0	1,618	0.00%
2019/09/20	20	54.70	53	54.68	54.70	-33	1,600	-2.06%
2019/09/19	0	0.00	8	57.20	56.80	-8	1,561	-0.51%
2019/09/18	15	56.82	1	57.00	57.00	14	1,568	0.89%
2019/09/17	81	57.27	8	57.36	56.70	73	1,563	4.67%
2019/09/16	11	58.92	0	0.00	58.10	11	1,557	0.71%
2019/09/12	1	58.80	5	58.70	58.70	-4	1,549	-0.26%
2019/09/09	9	60.62	0	0.00	59.40	9	1,562	0.58%
2019/09/06	4	59.55	5	59.92	60.00	-1	1,576	-0.06%
2019/09/05	6	59.35	0	0.00	59.40	6	1,591	0.38%
2019/09/04	3	59.10	0	0.00	59.10	3	1,615	0.19%
2019/09/03	13	59.09	0	0.00	59.10	13	1,635	0.79%
2019/09/02	10	58.82	0	0.00	58.70	10	1,648	0.61%
2019/08/30	2	59.00	12	58.77	58.50	-10	1,676	-0.60%
2019/08/29	45	60.54	49	60.64	59.20	-4	1,682	-0.24%
2019/08/28	5	59.40	1	59.00	59.00	4	1,648	0.24%
2019/08/26	30	58.20	0	0.00	58.30	30	1,677	1.79%
2019/08/23	30	60.23	41	59.90	59.80	-11	1,666	-0.66%
2019/08/22	14	60.85	5	62.20	60.50	9	1,657	0.54%
2019/08/21	31	61.43	23	61.63	61.20	8	1,634	0.49%
2019/08/20	5	57.76	2	58.85	59.20	3	1,548	0.19%
2019/08/19	10	58.66	0	0.00	58.30	10	1,571	0.64%
2019/08/16	15	59.20	0	0.00	59.10	15	1,650	0.91%
2019/08/15	2	58.30	2	58.90	59.10	0	1,647	0.00%
2019/08/14	3	59.30	0	0.00	59.60	3	1,647	0.18%
2019/08/13	5	58.82	0	0.00	58.60	5	1,650	0.30%
2019/08/12	13	56.98	3	58.27	58.20	10	1,651	0.61%
2019/08/08	40	57.31	0	0.00	57.20	40	1,653	2.42%
2019/08/05	0	0.00	1	58.90	58.00	-1	1,700	-0.06%
2019/08/02	4	58.60	0	0.00	58.20	4	1,697	0.24%
2019/07/31	20	57.75	14	57.59	58.70	6	1,699	0.35%
2019/07/30	0	0.00	5	59.44	58.20	-5	1,696	-0.29%
2019/07/29	2	60.60	16	61.75	60.30	-14	1,660	-0.84%
2019/07/26	33	61.85	1	61.40	61.70	32	1,625	1.97%
2019/07/19	0	0.00	1	56.70	56.50	-1	1,510	-0.07%
2019/07/18	1	58.30	0	0.00	58.00	1	1,486	0.07%
2019/07/17	0	0.00	6	58.28	58.70	-6	1,462	-0.41%
2019/07/12	0	0.00	15	55.60	56.50	-15	1,529	-0.98%
2019/07/10	0	0.00	5	56.00	56.40	-5	1,578	-0.32%
2019/07/09	0	0.00	15	55.73	56.00	-15	1,582	-0.95%
2019/07/08	0	0.00	24	59.24	58.80	-24	1,551	-1.55%
2019/07/05	78	59.63	0	0.00	59.40	78	1,576	4.95%
2019/07/04	7	57.97	0	0.00	58.10	7	1,554	0.45%
2019/07/03	6	57.30	2	57.50	57.80	4	1,595	0.25%
2019/07/02	27	57.09	0	0.00	58.60	27	1,580	1.71%
2019/06/24	4	54.30	0	0.00	54.10	4	1,659	0.24%
2019/06/17	10	53.60	0	0.00	53.30	10	2,003	0.50%
2019/06/14	10	55.00	0	0.00	54.70	10	2,043	0.49%
2019/06/06	11	49.13	0	0.00	49.50	11	2,517	0.44%
2019/05/23	2	54.80	0	0.00	55.40	2	2,905	0.07%
2019/05/16	0	0.00	20	65.42	64.50	-20	2,986	-0.67%
2019/05/15	0	0.00	1	66.00	66.00	-1	2,986	-0.03%
2019/05/10	0	0.00	2	64.90	64.80	-2	2,948	-0.07%
2019/05/08	2	65.10	0	0.00	65.10	2	2,932	0.07%
2019/04/19	25	62.84	0	0.00	60.90	25	2,892	0.86%
2019/04/18	4	64.10	0	0.00	63.10	4	2,832	0.14%
2019/04/15	3	68.20	0	0.00	68.10	3	2,722	0.11%
2019/04/09	5	71.10	0	0.00	70.70	5	2,629	0.19%
2019/04/08	1	70.80	10	69.70	69.30	-9	2,567	-0.35%
2019/04/03	5	70.50	0	0.00	70.40	5	2,544	0.20%
2019/04/02	11	71.09	103	69.53	71.10	-92	2,523	-3.65%	大賣/
2019/04/01	0	0.00	10	70.31	69.30	-10	2,486	-0.40%
2019/03/29	5	69.80	15	68.87	70.30	-10	2,453	-0.41%
2019/03/28	26	68.82	5	69.30	68.70	21	2,428	0.86%
2019/03/27	15	72.71	110	72.34	71.80	-95	2,361	-4.02%	大賣/
2019/03/26	11	74.55	127	72.26	72.00	-116	2,339	-4.96%	大賣/鉅額交易
2019/03/25	0	0.00	5	73.32	74.50	-5	2,288	-0.22%
2019/03/22	1	73.50	4	73.50	74.90	-3	2,244	-0.13%
2019/03/21	10	67.63	2	74.40	74.50	8	2,162	0.37%
2019/03/19	10	66.14	0	0.00	67.10	10	1,976	0.51%
2019/03/18	1	67.80	18	68.08	66.50	-17	1,918	-0.89%
2019/03/15	140	63.97	26	63.68	64.90	114	1,767	6.45%	大買/鉅額交易
2019/03/14	80	59.33	4	59.45	59.00	76	1,598	4.75%
2019/03/13	10	53.00	5	55.62	57.20	5	1,466	0.34%
2019/03/12	2	52.00	22	52.00	52.10	-20	1,333	-1.50%
2019/03/11	5	52.70	6	53.20	52.50	-1	1,306	-0.08%