大銀微系統 (4576)-康和券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
128.5
漲跌
▼1.0
漲幅
-0.77%
成交量
7,448張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	13	129.31	102	126.14	128.50	-89	4,653	-1.91%	大賣/
2024/12/19	0	0.00	1	130.00	129.50	-1	4,597	-0.02%
2024/12/18	68	131.18	0	0.00	130.50	68	4,641	1.47%
2024/12/17	1	113.50	16	116.16	123.00	-15	4,459	-0.34%
2024/12/16	45	114.22	6	114.17	112.00	39	4,442	0.88%
2024/12/13	5	125.20	13	117.50	115.50	-8	4,408	-0.18%
2024/12/12	5	128.00	1	133.00	128.00	4	4,318	0.09%
2024/12/11	11	129.36	4	132.25	131.00	7	4,198	0.17%
2024/12/10	5	123.30	4	120.00	121.00	1	4,073	0.02%
2024/12/05	3	120.67	1	121.50	120.00	2	4,101	0.05%
2024/12/02	0	0.00	1	113.50	116.50	-1	4,787	-0.02%
2024/11/29	1	115.50	0	0.00	115.50	1	4,799	0.02%
2024/11/25	2	130.43	0	0.00	121.00	2	4,841	0.04%
2024/11/22	1	129.00	1	124.50	129.00	0	4,729	0.00%
2024/11/18	0	0.00	1	120.00	119.00	-1	4,806	-0.02%
2024/11/14	0	0.00	1	123.50	125.00	-1	4,975	-0.02%
2024/11/13	0	0.00	14	123.50	124.00	-14	5,062	-0.28%
2024/11/11	0	0.00	100	129.12	129.50	-100	5,388	-1.86%
2024/11/08	0	0.00	14	136.00	131.00	-14	5,356	-0.26%
2024/11/07	9	141.11	0	0.00	144.50	9	5,323	0.17%
2024/11/06	5	139.30	0	0.00	140.50	5	5,305	0.09%
2024/11/04	0	0.00	18	137.75	133.50	-18	5,281	-0.34%
2024/11/01	19	139.53	0	0.00	140.00	19	5,277	0.36%
2024/10/30	2	143.50	1	141.50	140.00	1	5,268	0.02%
2024/10/29	3	147.33	2	148.25	144.50	1	5,263	0.02%
2024/10/28	2	143.25	0	0.00	151.00	2	5,240	0.04%
2024/10/25	1	144.00	0	0.00	145.00	1	5,206	0.02%
2024/10/24	0	0.00	2	138.25	139.50	-2	5,185	-0.04%
2024/10/23	2	144.50	0	0.00	144.50	2	5,150	0.04%
2024/10/22	4	143.00	2	141.50	141.00	2	5,104	0.04%
2024/10/21	131	140.20	15	139.97	141.50	116	4,829	2.40%	大買/鉅額交易
2024/10/17	0	0.00	3	122.83	123.50	-3	3,862	-0.08%
2024/10/16	9	112.83	9	110.00	112.50	0	3,730	0.00%
2024/10/15	2	107.25	4	107.25	111.50	-2	3,530	-0.06%
2024/10/14	0	0.00	166	99.47	101.50	-166	3,447	-4.81%	大賣/鉅額交易
2024/10/11	166	99.07	0	0.00	100.50	166	3,456	4.80%	大買/鉅額交易
2024/10/09	3	98.20	30	102.50	96.80	-27	3,422	-0.79%
2024/10/08	0	0.00	18	101.00	100.00	-18	3,380	-0.53%
2024/10/07	48	99.94	0	0.00	99.60	48	3,348	1.43%
2024/10/01	0	0.00	50	101.50	100.50	-50	3,338	-1.50%
2024/09/30	50	100.00	0	0.00	99.30	50	3,323	1.50%
2024/09/27	1	102.50	1	107.00	101.50	0	3,307	0.00%
2024/09/25	1	103.50	1	106.00	102.50	0	3,215	0.00%
2024/09/24	1	100.50	4	102.63	101.50	-3	3,164	-0.09%
2024/09/23	1	103.50	240	105.49	103.50	-239	3,071	-7.78%	大賣/鉅額交易
2024/09/20	241	110.02	1	111.50	110.00	240	3,006	7.98%	大買/鉅額交易
2024/09/19	1	100.00	4	104.50	108.50	-3	2,796	-0.11%
2024/09/18	0	0.00	1	98.50	98.90	-1	2,658	-0.04%
2024/09/12	0	0.00	2	92.90	92.80	-2	2,511	-0.08%
2024/09/11	1	91.10	0	0.00	89.10	1	2,471	0.04%
2024/09/09	1	91.00	0	0.00	92.70	1	2,402	0.04%
2024/09/05	5	96.72	4	102.98	95.50	1	2,298	0.04%
2024/09/04	4	104.13	2	104.75	101.50	2	2,066	0.10%
2024/08/29	3	94.80	0	0.00	94.50	3	1,459	0.21%
2024/08/23	1	89.10	0	0.00	88.30	1	1,331	0.08%
2024/08/16	1	97.40	1	94.90	95.70	0	1,140	0.00%
2024/08/14	0	0.00	61	94.48	94.70	-61	910	-6.70%
2024/08/13	75	89.91	15	90.70	91.00	60	654	9.17%
2024/05/13	0	0.00	10	70.25	70.60	-10	660	-1.51%
2024/05/09	10	76.75	0	0.00	77.00	10	634	1.57%
2024/04/25	0	0.00	6	73.50	73.50	-6	605	-0.99%
2024/04/19	0	0.00	7	70.84	70.90	-7	588	-1.19%
2024/04/17	0	0.00	15	72.01	73.00	-15	570	-2.63%
2024/04/16	0	0.00	20	71.30	71.30	-20	563	-3.55%
2024/04/11	0	0.00	70	79.89	80.00	-70	541	-12.93%
2024/04/09	24	86.50	0	0.00	83.70	24	527	4.55%
2024/04/08	18	84.54	0	0.00	88.00	18	516	3.48%
2024/04/01	6	85.27	0	0.00	87.40	6	456	1.32%
2024/03/29	20	81.16	0	0.00	81.70	20	424	4.71%
2024/03/28	50	84.52	1	84.70	84.40	49	406	12.05%
2024/03/27	2	90.95	1	90.40	89.40	1	373	0.27%
2024/03/25	0	0.00	1	82.90	83.00	-1	215	-0.46%
2024/03/21	1	81.40	0	0.00	78.10	1	177	0.56%
2022/10/11	0	0.00	1	68.30	68.50	-1	70	-1.43%
2022/10/04	0	0.00	1	75.10	76.40	-1	73	-1.36%
2022/10/03	1	74.70	0	0.00	75.40	1	73	1.36%
2022/09/27	0	0.00	1	74.50	74.60	-1	68	-1.45%
2022/09/23	2	79.00	0	0.00	77.90	2	69	2.87%
2022/06/09	0	0.00	30	104.75	104.50	-30	116	-25.69%
2022/06/02	0	0.00	10	108.50	106.00	-10	118	-8.47%
2022/06/01	0	0.00	13	107.35	106.00	-13	117	-11.10%
2022/05/30	3	100.00	0	0.00	100.50	3	111	2.68%
2022/05/27	20	98.16	0	0.00	99.00	20	121	16.48%
2022/05/23	2	94.80	27	94.08	94.80	-25	140	-17.82%
2022/05/20	25	95.66	0	0.00	95.70	25	141	17.64%
2022/05/18	0	0.00	23	96.14	96.40	-23	147	-15.60%
2022/05/17	15	95.50	0	0.00	96.40	15	147	10.16%
2022/05/16	8	95.38	0	0.00	95.20	8	146	5.46%
2022/05/06	0	0.00	6	96.32	99.20	-6	136	-4.41%
2022/05/05	6	99.90	0	0.00	99.20	6	134	4.45%
2022/04/20	0	0.00	23	104.07	104.00	-23	136	-16.88%
2022/04/14	0	0.00	10	105.05	107.00	-10	143	-6.99%
2022/04/13	0	0.00	6	105.00	104.50	-6	143	-4.17%
2022/03/31	0	0.00	4	108.63	106.50	-4	163	-2.44%
2022/03/30	3	105.50	0	0.00	106.00	3	160	1.87%
2022/03/22	1	106.50	1	105.50	107.00	0	159	0.00%
2022/03/21	6	107.75	0	0.00	107.00	6	158	3.78%
2022/03/18	11	106.55	3	105.00	106.50	8	159	5.01%
2022/03/17	0	0.00	10	104.05	106.00	-10	160	-6.23%
2022/03/14	10	108.25	0	0.00	107.50	10	161	6.19%
2022/03/10	0	0.00	10	107.00	106.00	-10	160	-6.23%
2022/03/08	0	0.00	4	103.50	103.00	-4	159	-2.51%
2022/03/07	0	0.00	12	105.96	106.50	-12	156	-7.65%
2022/03/02	0	0.00	1	118.50	117.50	-1	149	-0.67%
2022/03/01	1	114.50	0	0.00	114.50	1	138	0.72%
2022/02/25	0	0.00	3	113.00	114.00	-3	136	-2.19%
2022/02/24	2	114.50	0	0.00	114.50	2	133	1.50%
2022/02/23	45	116.78	0	0.00	114.00	45	129	34.85%
2022/02/22	13	108.31	0	0.00	109.00	13	118	11.00%
2022/02/21	11	112.68	0	0.00	112.00	11	117	9.38%
2022/02/18	14	106.86	0	0.00	111.50	14	116	12.07%
2021/08/30	1	106.00	1	106.50	105.00	0	296	0.00%
2021/08/24	1	105.00	1	104.50	104.00	0	304	0.00%
2021/08/20	0	0.00	1	99.80	99.90	-1	307	-0.33%
2021/08/19	1	103.50	0	0.00	99.00	1	323	0.31%
2021/06/09	0	0.00	10	119.70	119.50	-10	870	-1.15%
2021/06/07	0	0.00	5	118.40	118.50	-5	917	-0.54%
2021/05/27	5	130.50	0	0.00	127.00	5	1,399	0.36%
2021/05/25	10	128.40	0	0.00	124.00	10	1,444	0.69%
2021/05/13	5	120.40	5	116.40	119.00	0	1,707	0.00%
2021/05/03	0	0.00	2	133.00	133.00	-2	2,385	-0.08%
2021/04/23	2	144.00	0	0.00	144.00	2	2,498	0.08%
2021/04/19	1	148.00	1	150.00	148.50	0	2,461	0.00%
2021/03/26	0	0.00	2	162.75	164.00	-2	2,397	-0.08%
2021/03/25	0	0.00	1	160.50	157.50	-1	2,405	-0.04%
2021/03/24	4	156.50	4	156.25	157.00	0	2,420	0.00%
2021/03/23	0	0.00	1	161.50	160.00	-1	2,492	-0.04%
2021/03/22	0	0.00	8	168.38	166.00	-8	2,507	-0.32%
2021/03/19	3	163.50	2	165.25	167.00	1	2,479	0.04%
2021/03/18	2	167.50	2	164.00	164.00	0	2,481	0.00%
2021/03/16	9	169.17	0	0.00	166.50	9	2,448	0.37%
2021/03/15	2	162.00	0	0.00	159.00	2	2,371	0.08%
2021/03/10	1	156.50	2	158.75	156.50	-1	2,313	-0.04%
2021/03/09	2	159.25	2	162.00	156.50	0	2,298	0.00%
2021/03/08	2	164.00	1	165.50	160.00	1	2,256	0.04%
2021/03/05	2	166.00	2	167.50	168.00	0	2,193	0.00%
2021/03/04	30	167.20	30	167.22	162.50	0	2,100	0.00%
2021/03/03	3	155.50	3	156.83	167.50	0	1,906	0.00%
2021/03/02	0	0.00	1	152.00	152.50	-1	1,862	-0.05%
2021/02/26	3	156.83	3	159.17	155.50	0	1,832	0.00%
2021/02/25	1	164.00	2	163.00	162.50	-1	1,802	-0.06%
2021/02/24	6	164.00	6	167.50	159.00	0	1,768	0.00%
2021/02/23	8	163.94	5	163.70	167.00	3	1,722	0.17%
2021/02/22	2	172.75	4	172.13	178.00	-2	1,647	-0.12%
2021/02/19	2	158.50	2	159.25	162.00	0	1,612	0.00%
2021/02/18	2	147.75	1	146.00	152.50	1	1,583	0.06%
2021/02/17	1	141.00	2	141.50	145.50	-1	1,555	-0.06%
2021/02/05	2	138.00	1	136.00	134.00	1	1,524	0.07%
2021/02/01	4	117.00	5	118.70	121.00	-1	1,413	-0.07%
2021/01/29	0	0.00	1	128.00	121.00	-1	1,390	-0.07%
2021/01/28	10	129.15	8	128.50	126.00	2	1,353	0.15%
2021/01/27	35	128.21	23.7	125.07	135.00	11.3	1,231	0.92%
2021/01/26	3	121.67	33	123.14	127.00	-30	966	-3.11%
2021/01/25	2	109.00	15	115.07	115.50	-13	823	-1.58%
2020/12/22	0	0.00	4	95.80	90.60	-4	370	-1.08%
2020/12/21	4	99.40	12	98.93	96.50	-8	349	-2.29%
2020/12/18	3	97.97	48	96.45	98.00	-45	318	-14.14%
2020/12/17	61	100.52	28	98.94	97.60	33	289	11.42%
2020/11/19	0	0.00	3	77.20	76.20	-3	82	-3.65%
2020/11/17	0	0.00	29	76.09	76.20	-29	82	-35.12%
2020/11/16	0	0.00	10	76.05	76.30	-10	87	-11.44%
2020/11/02	0	0.00	4	73.90	74.00	-4	93	-4.30%
2020/07/27	1	79.80	0	0.00	80.10	1	457	0.22%
2020/07/20	1	79.60	0	0.00	80.00	1	460	0.22%
2020/07/14	6	80.50	0	0.00	80.20	6	466	1.29%
2020/07/10	4	80.50	0	0.00	81.10	4	468	0.85%
2020/06/18	5	81.22	0	0.00	81.50	5	440	1.14%
2020/06/17	10	82.19	0	0.00	81.80	10	441	2.27%
2020/06/10	14	85.36	0	0.00	84.30	14	441	3.17%
2020/06/05	3	89.27	3	87.60	87.30	0	399	0.00%
2020/06/04	0	0.00	1	87.70	87.80	-1	392	-0.25%
2020/06/03	2	84.40	0	0.00	85.80	2	385	0.52%
2020/06/02	9	85.41	0	0.00	85.80	9	378	2.38%
2020/06/01	1	86.60	0	0.00	87.60	1	370	0.27%
2020/05/28	0	0.00	31	88.60	86.00	-31	328	-9.42%
2020/05/27	9	85.00	9	82.00	85.00	0	260	0.00%
2020/05/26	9	77.30	0	0.00	77.30	9	242	3.72%
2020/04/14	27	67.62	0	0.00	67.20	27	213	12.65%
2020/04/13	0	0.00	4	65.70	66.70	-4	208	-1.92%
2020/04/10	4	65.60	0	0.00	65.60	4	195	2.05%
2020/03/20	0	0.00	113	51.50	51.50	-113	193	-58.39%	大賣/鉅額交易
2019/12/31	3	82.60	0	0.00	84.00	3	184	1.63%
2019/12/30	3	82.40	0	0.00	83.30	3	184	1.63%
2019/12/26	12	82.88	0	0.00	83.00	12	189	6.34%
2019/12/20	0	0.00	2	86.50	86.10	-2	191	-1.05%
2019/12/18	0	0.00	1	85.30	86.60	-1	191	-0.52%
2019/12/13	16	82.71	0	0.00	82.40	16	186	8.59%
2019/12/12	9	82.73	0	0.00	82.70	9	185	4.85%
2019/12/11	12	82.95	0	0.00	82.80	12	189	6.32%
2019/12/10	8	83.14	0	0.00	83.00	8	198	4.03%
2019/11/29	1	83.60	0	0.00	83.50	1	254	0.39%
2019/11/28	6	83.50	0	0.00	84.20	6	253	2.36%
2019/11/26	1	83.50	0	0.00	83.50	1	253	0.40%
2019/11/21	1	82.90	0	0.00	83.50	1	253	0.39%
2019/11/19	1	85.20	1	85.40	85.70	0	256	0.00%
2019/11/14	1	86.00	1	83.50	85.80	0	236	0.00%
2019/11/08	1	77.60	0	0.00	77.70	1	215	0.46%
2019/10/25	1	80.50	0	0.00	80.20	1	205	0.49%