永捷 (4714)-康和券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
19.25
漲跌
--
漲幅
0.00%
成交量
1,028張
產業
上櫃化工類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	18	19.27	0	0.00	19.25	18	5,493	0.33%
2024/10/23	12	19.82	0	0.00	19.65	12	5,529	0.22%
2024/09/20	5	21.20	0	0.00	21.25	5	6,447	0.08%
2024/09/03	1	22.10	6	21.53	21.95	-5	6,302	-0.08%
2024/09/02	3	21.63	0	0.00	21.60	3	5,787	0.05%
2024/08/30	0	0.00	15	20.76	21.65	-15	5,403	-0.28%
2024/08/28	8	20.19	0	0.00	19.60	8	5,000	0.16%
2024/08/22	1	19.25	1	19.10	18.75	0	5,670	0.00%
2024/07/15	0	0.00	1	22.35	22.15	-1	7,027	-0.01%
2024/07/12	1	23.15	2	22.70	22.75	-1	7,011	-0.01%
2024/07/11	2	22.80	0	0.00	22.25	2	6,738	0.03%
2024/06/20	2	22.30	0	0.00	22.20	2	9,149	0.02%
2024/06/19	8	22.46	0	0.00	22.50	8	9,526	0.08%
2024/06/03	1	23.10	2	22.38	22.50	-1	12,443	-0.01%
2024/05/30	1	23.25	2	22.55	22.50	-1	12,497	-0.01%
2024/05/28	1	22.30	0	0.00	23.55	1	12,014	0.01%
2024/05/24	0	0.00	15	20.81	20.75	-15	11,810	-0.13%
2024/05/21	0	0.00	4	21.20	21.10	-4	12,281	-0.03%
2024/05/17	11	21.12	0	0.00	20.90	11	14,006	0.08%
2024/05/08	0	0.00	8	21.42	21.65	-8	16,078	-0.05%
2024/05/07	5	21.26	3	21.35	21.40	2	16,039	0.01%
2024/05/06	13	22.34	7	21.11	21.15	6	15,949	0.04%
2024/05/03	38	24.05	28	23.75	22.60	10	15,703	0.06%
2024/04/25	1	20.90	1	20.30	20.25	0	14,841	0.00%
2024/04/17	0	0.00	3	20.80	20.80	-3	14,364	-0.02%
2024/04/16	0	0.00	6	20.10	19.95	-6	14,312	-0.04%
2024/04/12	0	0.00	2	22.25	22.30	-2	14,070	-0.01%
2024/04/11	1	23.10	0	0.00	22.70	1	13,992	0.01%
2024/04/09	5	22.50	2	23.10	22.25	3	13,680	0.02%
2024/04/08	2	23.33	0	0.00	23.00	2	13,531	0.01%
2024/04/03	1	23.00	0	0.00	22.75	1	13,308	0.01%
2024/04/02	4	22.88	4	22.84	22.95	0	13,193	0.00%
2024/04/01	3	23.12	0	0.00	22.85	3	12,994	0.02%
2024/03/29	0	0.00	1	22.90	22.10	-1	12,758	-0.01%
2024/03/28	8	23.45	3	22.92	22.50	5	12,609	0.04%
2024/03/27	2	22.95	1	23.00	22.90	1	11,844	0.01%
2024/03/22	0	0.00	1	23.45	22.60	-1	11,116	-0.01%
2024/03/21	3	23.45	5	22.94	23.00	-2	10,689	-0.02%
2024/03/20	6	23.28	2	23.45	23.40	4	10,459	0.04%
2024/03/18	14	23.48	17	23.24	22.90	-3	9,789	-0.03%
2024/03/15	32	22.73	11	22.66	22.65	21	9,190	0.23%
2024/03/12	3	21.77	6	21.38	21.55	-3	7,475	-0.04%
2024/03/07	0	0.00	2	26.65	24.65	-2	6,902	-0.03%
2024/03/05	1	25.55	1	25.15	26.70	0	6,686	0.00%
2024/03/04	0	0.00	4	23.86	24.30	-4	6,652	-0.06%
2024/02/26	0	0.00	1	22.45	22.95	-1	6,430	-0.02%
2024/02/23	5	22.80	34	22.70	23.00	-29	6,300	-0.46%
2024/02/22	4	21.43	3	21.15	21.45	1	6,018	0.02%
2024/02/21	8	20.39	7	20.13	20.45	1	5,832	0.02%
2024/02/20	55	21.01	37	21.00	20.00	18	5,720	0.31%
2024/02/19	30	20.02	40	19.97	20.80	-10	4,079	-0.25%
2024/02/16	10	18.00	0	0.00	18.95	10	3,185	0.31%
2024/02/15	87	16.71	62	16.20	17.25	25	2,817	0.89%
2024/02/05	63	15.37	0	0.00	15.70	63	2,238	2.81%
2024/01/17	0	0.00	1	13.60	13.40	-1	1,334	-0.07%
2024/01/16	3	13.65	2	13.60	13.50	1	1,383	0.07%
2023/11/21	0	0.00	3	13.80	13.60	-3	1,718	-0.17%
2023/11/20	5	14.10	4	14.03	13.90	1	1,698	0.06%
2023/11/17	2	14.05	0	0.00	13.95	2	1,651	0.12%
2023/10/24	0	0.00	4	13.90	14.25	-4	1,576	-0.25%
2023/10/23	4	14.21	0	0.00	14.00	4	1,541	0.26%
2023/10/17	5	13.85	15	13.97	13.85	-10	1,363	-0.73%
2023/10/16	10	13.96	0	0.00	13.80	10	1,334	0.75%
2023/10/11	0	0.00	1	14.20	14.05	-1	1,359	-0.07%
2023/10/06	3	13.98	2	13.85	13.85	1	1,232	0.08%
2023/08/18	0	0.00	4	12.50	12.55	-4	1,158	-0.35%
2023/08/07	0	0.00	6	13.78	13.75	-6	1,087	-0.55%
2023/08/04	6	13.98	0	0.00	13.85	6	1,070	0.56%
2023/07/20	2	13.25	0	0.00	13.20	2	908	0.22%
2023/07/18	2	13.50	17	13.30	13.15	-15	847	-1.77%
2023/07/17	19	13.14	2	13.25	13.25	17	736	2.31%
2023/06/07	0	0.00	2	13.05	13.05	-2	648	-0.31%
2023/06/05	2	13.65	0	0.00	13.40	2	604	0.33%
2023/05/31	0	0.00	9	12.47	12.55	-9	514	-1.75%
2023/05/30	14	12.91	5	12.83	12.45	9	506	1.78%
2023/04/24	5	12.44	5	12.40	12.20	0	281	0.00%
2023/04/20	0	0.00	7	11.91	11.80	-7	251	-2.78%
2023/04/19	0	0.00	17	12.26	12.00	-17	244	-6.96%
2023/04/18	24	12.14	0	0.00	12.35	24	204	11.75%
2023/03/24	0	11.40	0	0.00	11.10	0	121	0.00%
2022/03/24	0	0.00	0	13.75	13.70	0	921	0.00%
2022/01/04	0	0.00	100	14.66	14.55	-100	3,879	-2.58%
2022/01/03	100	14.86	0	0.00	14.75	100	3,891	2.57%
2021/12/22	0	0.00	0	14.50	14.40	0	3,885	0.00%
2021/11/25	0	0.00	10	14.80	14.75	-10	4,200	-0.24%
2021/11/19	10	15.70	0	0.00	15.00	10	3,938	0.25%
2021/11/09	1	14.45	0	0.00	14.90	1	3,405	0.03%
2021/11/08	2	14.85	3	14.55	14.45	-1	3,316	-0.03%
2021/11/04	4	14.30	4	14.09	13.90	0	2,989	0.00%
2021/10/26	0	0.00	5	14.05	13.95	-5	2,841	-0.18%
2021/10/18	0	0.00	90	13.59	13.50	-90	2,754	-3.27%
2021/10/15	0	0.00	20	14.00	13.75	-20	2,752	-0.73%
2021/10/14	130	15.23	20	14.73	14.00	110	2,684	4.10%	大買/鉅額交易
2021/10/13	5	14.50	0	0.00	14.15	5	2,369	0.21%
2021/09/22	0	0.00	250	13.87	14.10	-250	3,997	-6.25%	大賣/鉅額交易
2021/09/17	250	14.02	0	0.00	14.25	250	3,984	6.27%	大買/鉅額交易
2021/09/14	400	14.80	1,070	14.41	14.35	-670	3,329	-20.12%	大買/大賣/鉅額交易
2021/09/13	670	13.82	0	0.00	13.75	670	3,068	21.84%	大買/鉅額交易
2021/08/27	0	0.00	1	12.70	12.70	-1	3,888	-0.03%
2021/08/11	0	0.00	1	13.40	13.40	-1	3,850	-0.03%
2021/08/10	0	0.00	1	13.10	13.10	-1	3,810	-0.03%
2021/07/28	0	0.00	1	13.80	13.60	-1	3,865	-0.03%
2021/07/22	0	0.00	2	13.90	13.70	-2	3,879	-0.05%
2021/07/09	3	15.30	1	15.85	14.90	2	3,550	0.06%
2021/06/30	2	14.75	0	0.00	15.15	2	2,509	0.08%
2021/06/25	0	0.00	15	13.75	13.60	-15	1,680	-0.89%
2021/06/18	17	14.23	0	0.00	14.50	17	1,471	1.16%
2021/06/17	2	13.70	2	14.25	14.20	0	1,199	0.00%
2021/06/08	3	13.45	3	13.30	13.25	0	737	0.00%
2020/09/14	0	14.50	0	0.00	14.25	0	2,480	0.00%
2020/08/20	0	0.00	7	14.00	13.85	-7	2,702	-0.26%
2020/07/22	1	17.35	0	0.00	17.45	1	2,935	0.03%
2020/07/20	0	0.00	1	17.40	17.30	-1	2,831	-0.04%
2020/07/17	1	17.65	0	0.00	16.90	1	2,780	0.04%
2020/07/15	1	16.40	322	16.57	16.30	-321	2,502	-12.83%	大賣/鉅額交易
2020/07/14	1	16.70	0	0.00	16.50	1	2,478	0.04%
2020/07/13	653	16.81	653	16.88	16.90	0	2,447	0.00%	大買/大賣/
2020/07/10	664	16.85	338	16.85	16.45	326	2,219	14.69%	大買/大賣/鉅額交易
2020/06/29	0	0.00	20	14.35	14.35	-20	1,717	-1.16%
2020/06/22	20	14.70	0	0.00	14.60	20	1,720	1.16%
2020/05/05	0	0.00	29	16.00	15.95	-29	1,229	-2.36%
2020/05/04	29	16.40	0	0.00	15.95	29	1,196	2.42%
2020/02/14	5	15.70	5	15.65	15.60	0	1,124	0.00%
2020/02/04	10	16.05	10	16.15	15.75	0	1,023	0.00%
2020/01/10	0	0.00	2	16.68	16.85	-2	684	-0.29%
2019/09/20	0	0.00	30	13.85	13.90	-30	805	-3.73%
2019/09/05	20	14.70	0	0.00	14.70	20	829	2.41%
2019/09/04	10	14.70	0	0.00	14.70	10	830	1.20%
2019/07/23	0	0.00	2	14.65	14.40	-2	1,131	-0.18%
2019/07/04	0	0.00	6	16.80	17.10	-6	1,297	-0.46%
2019/07/03	1	16.35	0	0.00	16.40	1	1,212	0.08%
2019/06/25	2	16.25	0	0.00	16.05	2	1,677	0.12%
2019/06/24	2	16.35	0	0.00	16.40	2	1,690	0.12%
2019/06/21	0	0.00	1	16.50	16.35	-1	1,743	-0.06%
2019/06/19	6	16.63	0	0.00	16.60	6	1,929	0.31%
2019/05/30	1	17.20	0	0.00	17.10	1	2,200	0.05%
2019/05/27	0	0.00	4	16.80	16.45	-4	2,153	-0.19%
2019/05/24	0	0.00	2	16.50	16.50	-2	2,147	-0.09%
2019/05/15	2	16.45	0	0.00	16.50	2	2,260	0.09%
2019/05/07	0	0.00	1	16.80	16.80	-1	2,289	-0.04%
2019/05/06	5	16.53	5	16.70	16.90	0	2,288	0.00%
2019/05/03	0	0.00	5	16.45	16.55	-5	2,257	-0.22%
2019/05/02	3	16.40	0	0.00	16.45	3	2,248	0.13%
2019/04/30	5	16.30	0	0.00	16.25	5	2,228	0.22%
2019/04/19	5	16.90	5	17.10	17.10	0	2,160	0.00%
2019/04/11	11	17.54	11	17.76	17.45	0	2,091	0.00%
2019/04/03	2	17.40	2	17.65	17.40	0	2,058	0.00%
2019/04/02	5	17.30	2	17.70	17.20	3	1,996	0.15%
2019/04/01	3	16.95	3	17.25	17.15	0	1,914	0.00%
2019/03/28	1	15.85	0	0.00	15.80	1	1,663	0.06%
2019/03/27	1	16.25	0	0.00	16.25	1	1,629	0.06%
2019/03/22	5	15.80	5	16.15	16.00	0	1,500	0.00%
2019/03/13	0	0.00	2	14.10	13.90	-2	1,130	-0.18%
2019/03/12	2	13.90	0	0.00	13.90	2	1,130	0.18%
2019/02/20	0	0.00	7	14.20	13.80	-7	1,054	-0.66%
2019/02/13	2	13.90	5	13.78	13.95	-3	1,110	-0.27%
2019/02/11	8	13.28	0	0.00	13.30	8	1,055	0.76%
2018/12/06	0	0.00	10	11.80	11.80	-10	772	-1.30%
2018/12/05	10	12.55	0	0.00	12.50	10	745	1.34%
2018/12/03	0	0.00	40	12.96	12.95	-40	701	-5.71%
2018/11/26	38	12.74	38	12.90	12.65	0	627	0.00%
2018/11/22	13	12.46	0	0.00	12.40	13	609	2.13%
2018/11/21	8	12.45	8	12.60	12.60	0	621	0.00%
2018/11/20	27	12.65	0	0.00	12.60	27	620	4.35%
2018/11/02	0	0.00	1	11.00	11.15	-1	521	-0.19%
2018/07/30	2	14.80	2	14.80	14.35	0	796	0.00%
2018/06/12	2	16.45	0	0.00	16.15	2	1,348	0.15%
2018/06/07	0	0.00	10	15.61	15.60	-10	1,346	-0.74%
2018/06/05	10	16.45	0	0.00	15.95	10	1,324	0.75%
2018/04/27	0	0.00	1	14.85	14.95	-1	1,160	-0.09%
2018/04/16	2	16.05	0	0.00	15.95	2	1,480	0.14%
2018/03/26	5	15.55	5	15.80	15.60	0	1,447	0.00%
2018/03/22	0	0.00	2	15.50	15.35	-2	1,408	-0.14%
2018/03/20	2	15.65	1	15.75	15.65	1	1,351	0.07%
2018/03/15	1	15.25	0	0.00	15.30	1	1,180	0.08%
2018/01/16	0	0.00	2	17.40	17.00	-2	2,252	-0.09%
2018/01/12	2	16.95	0	0.00	16.55	2	2,121	0.09%