永昕 (4726)-康和券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
50.8
漲跌
▼0.7
漲幅
-1.36%
成交量
2,734張
產業
上櫃生技醫療類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	21	52.85	0	0.00	50.80	21	1,170	1.79%
2024/10/17	0	0.00	1	49.75	49.70	-1	1,861	-0.05%
2024/10/16	0	0.00	1	47.70	47.85	-1	1,897	-0.05%
2024/10/07	1	47.20	0	0.00	47.25	1	2,409	0.04%
2024/10/01	0	0.00	1	50.00	49.00	-1	2,539	-0.04%
2024/09/30	0	0.00	13	48.40	49.60	-13	2,599	-0.50%
2024/09/20	1	48.00	0	0.00	47.95	1	3,368	0.03%
2024/09/19	2	47.50	0	0.00	47.10	2	3,517	0.06%
2024/09/03	2	49.00	0	0.00	48.55	2	4,875	0.04%
2024/08/29	2	50.40	0	0.00	50.10	2	5,317	0.04%
2024/08/28	0	0.00	1	51.80	51.70	-1	5,340	-0.02%
2024/08/27	1	50.60	0	0.00	50.90	1	5,366	0.02%
2024/08/19	0	0.00	1	51.50	51.50	-1	5,267	-0.02%
2024/08/16	1	49.80	0	0.00	50.10	1	5,247	0.02%
2024/08/14	2	50.55	0	0.00	50.30	2	5,221	0.04%
2024/08/13	0	0.00	12	51.20	51.20	-12	5,222	-0.23%
2024/08/09	2	50.90	5	51.54	51.00	-3	5,231	-0.06%
2024/08/08	1	48.90	0	0.00	48.20	1	5,209	0.02%
2024/08/07	4	49.20	0	0.00	49.55	4	5,202	0.08%
2024/08/06	2	46.20	0	0.00	47.30	2	5,193	0.04%
2024/08/05	3	48.72	0	0.00	48.55	3	5,159	0.06%
2024/08/02	0	0.00	10	53.80	53.90	-10	5,141	-0.19%
2024/08/01	1	56.60	1	57.90	57.10	0	5,133	0.00%
2024/07/31	2	57.30	0	0.00	56.90	2	5,124	0.04%
2024/07/30	2	57.00	1	58.20	58.10	1	5,113	0.02%
2024/07/29	5	58.62	0	0.00	56.00	5	5,081	0.10%
2024/07/26	11	60.27	2	61.00	60.00	9	5,012	0.18%
2024/07/23	4	61.30	1	61.20	60.90	3	4,907	0.06%
2024/07/19	0	0.00	12	62.18	58.80	-12	4,762	-0.25%
2024/07/18	0	0.00	4	59.63	59.40	-4	4,617	-0.09%
2024/07/17	5	57.10	0	0.00	58.20	5	4,683	0.11%
2024/07/12	2	60.20	2	61.30	59.50	0	4,648	0.00%
2024/07/11	2	60.40	2	60.10	60.70	0	4,594	0.00%
2024/07/10	7	59.60	2	60.60	60.40	5	4,544	0.11%
2024/07/09	0	0.00	53	58.22	58.90	-53	4,456	-1.19%
2024/07/08	0	0.00	21	59.80	59.20	-21	4,376	-0.48%
2024/07/04	8	57.45	7.1	57.70	58.10	0.9	4,256	0.02%
2024/07/03	9.1	58.84	2	60.10	58.10	7.1	4,191	0.17%
2024/07/02	2	59.60	0	0.00	59.10	2	4,065	0.05%
2024/07/01	24	60.69	3	60.60	61.00	21	3,998	0.53%
2024/06/28	39	59.07	2	58.75	59.00	37	3,897	0.95%
2024/06/27	24	62.16	16	62.98	60.10	8	3,725	0.21%
2024/06/26	56	62.90	5	62.88	62.20	51	3,532	1.44%
2024/06/25	87	59.94	5	61.78	62.00	82	3,397	2.41%
2024/06/24	162	62.39	8	62.54	61.60	154	3,250	4.74%	大買/鉅額交易
2024/06/21	43	60.75	1	61.60	60.60	42	3,106	1.35%
2024/06/20	15	60.80	12	61.43	61.50	3	2,995	0.10%
2024/06/19	6	58.53	2	57.75	58.20	4	2,832	0.14%
2024/06/18	6	57.25	6	58.20	58.50	0	2,697	0.00%
2024/06/17	38	54.86	13	54.58	55.70	25	2,398	1.04%
2024/06/14	1	50.00	0	0.00	50.80	1	2,174	0.05%
2024/06/13	0	0.00	15	48.91	49.15	-15	2,137	-0.70%
2024/06/12	2	50.00	0	0.00	49.75	2	2,105	0.10%
2024/06/05	6	49.95	0	0.00	51.40	6	1,774	0.34%
2024/06/04	10	47.98	0	0.00	48.55	10	1,556	0.64%
2024/04/24	0	0.00	3	46.60	46.70	-3	1,092	-0.27%
2024/04/19	0	0.00	1	44.20	44.50	-1	825	-0.12%
2024/04/18	1	44.05	0	0.00	44.90	1	781	0.13%
2024/04/16	0	0.00	1	40.60	41.95	-1	681	-0.15%
2024/04/01	1	39.35	0	0.00	39.00	1	511	0.20%
2024/03/21	1	38.40	0	0.00	37.55	1	478	0.21%
2024/03/01	0	0.00	1	40.00	38.70	-1	400	-0.25%
2024/02/02	1	38.50	1	38.30	37.80	0	370	0.00%
2024/01/25	1	39.25	0	0.00	39.15	1	350	0.29%
2024/01/16	2	37.40	2	37.30	37.30	0	259	0.00%
2023/12/27	0	0.00	5	35.70	35.70	-5	281	-1.78%
2023/11/27	1	37.75	1	37.65	37.15	0	294	0.00%
2023/10/31	0	0.00	10	35.60	35.20	-10	400	-2.50%
2023/09/18	0	0.00	10	39.50	39.25	-10	1,532	-0.65%
2023/08/02	0	0.00	1	42.70	42.60	-1	1,898	-0.05%
2023/07/26	16	47.67	7	47.57	45.05	9	1,731	0.52%
2023/07/25	12	48.97	16	48.46	49.00	-4	1,575	-0.25%
2023/07/24	2	45.73	2	45.55	45.40	0	1,376	0.00%
2023/07/20	3	44.63	3	44.78	44.25	0	1,256	0.00%
2023/07/19	2	46.53	2	46.55	45.95	0	1,188	0.00%
2023/06/29	0	0.00	1	42.85	42.85	-1	956	-0.10%
2023/06/26	0	0.00	38	41.15	41.10	-38	930	-4.08%
2023/06/19	1	44.00	6	42.79	42.30	-5	922	-0.54%
2023/06/12	3	41.80	0	0.00	41.55	3	837	0.36%
2023/06/08	0	0.00	3	44.23	43.60	-3	792	-0.38%
2023/06/07	44	42.59	0	0.00	43.10	44	704	6.24%
2023/05/08	1	38.80	0	0.00	38.70	1	856	0.12%
2023/04/27	1	38.25	1	37.85	37.90	0	837	0.00%
2023/04/25	2	38.60	2	38.38	37.90	0	839	0.00%
2023/04/21	0	0.00	2	38.60	38.00	-2	834	-0.24%
2023/04/20	2	41.00	0	0.00	39.10	2	826	0.24%
2023/02/21	0	0.00	1	40.50	40.65	-1	1,332	-0.08%
2023/02/15	0	0.00	1	39.20	39.25	-1	1,355	-0.07%
2023/01/11	0	0.00	4	36.41	36.30	-4	1,222	-0.33%
2022/12/29	0	0.00	95	37.46	37.45	-95	1,331	-7.13%
2022/12/28	95	38.61	0	0.00	38.20	95	1,342	7.08%
2022/12/13	4	40.74	3	40.65	40.60	1	1,618	0.06%
2022/12/06	3	40.20	45	40.04	38.60	-42	1,826	-2.30%
2022/12/05	45	40.28	0	0.00	40.15	45	1,862	2.42%
2022/11/29	0	0.00	20	37.26	37.20	-20	2,286	-0.87%
2022/11/28	20	37.58	0	0.00	37.60	20	2,460	0.81%
2022/11/24	0	0.00	130	37.50	37.60	-130	3,313	-3.92%	大賣/鉅額交易
2022/11/23	130	38.63	2	36.65	38.30	128	4,135	3.10%	大買/鉅額交易
2022/11/21	1	36.95	0	0.00	36.65	1	4,586	0.02%
2022/11/18	11	35.83	11	36.12	37.05	0	4,878	0.00%
2022/10/26	0	0.00	10	33.33	33.30	-10	4,926	-0.20%
2022/10/13	0	0.00	3	36.40	35.30	-3	5,142	-0.06%
2022/10/06	0	0.00	2	39.00	38.90	-2	5,063	-0.04%
2022/09/28	3	38.43	0	0.00	37.30	3	4,958	0.06%
2022/09/27	1	39.70	2	40.15	40.00	-1	4,925	-0.02%
2022/09/26	4	39.90	0	0.00	39.70	4	4,910	0.08%
2022/09/23	9	42.90	2	44.20	41.50	7	4,877	0.14%
2022/09/22	2	43.55	3	43.50	44.10	-1	4,843	-0.02%
2022/09/20	0	0.00	1	42.40	42.30	-1	4,788	-0.02%
2022/09/16	5	44.79	4	44.45	44.15	1	4,735	0.02%
2022/09/15	3	47.05	2	46.10	45.05	1	4,693	0.02%
2022/09/14	2	45.60	1	44.85	44.85	1	4,549	0.02%
2022/09/13	0	0.00	2	45.55	45.45	-2	4,489	-0.04%
2022/09/12	2	44.05	0	0.00	45.35	2	4,455	0.04%
2022/09/08	2	44.90	0	0.00	45.00	2	4,394	0.05%
2022/09/07	20	45.26	0	0.00	44.10	20	4,342	0.46%
2022/09/06	0	0.00	61	45.57	44.95	-61	4,255	-1.43%
2022/09/05	8	50.34	2	48.85	47.80	6	4,067	0.15%
2022/09/01	1	50.10	3	50.30	51.20	-2	3,661	-0.05%
2022/08/31	54	53.00	25	52.53	51.20	29	3,410	0.85%
2022/08/30	16	49.08	36	47.79	50.00	-20	2,780	-0.72%
2022/08/29	0	0.00	36	47.73	48.30	-36	1,923	-1.87%
2022/08/26	7	44.29	6	45.32	43.95	1	1,620	0.06%
2022/08/25	35	44.12	8	43.35	43.30	27	1,399	1.93%
2022/08/24	8	43.22	21	43.92	45.75	-13	1,083	-1.20%
2022/08/23	0	0.00	1	40.25	41.60	-1	902	-0.11%
2022/08/22	14	41.51	0	0.00	40.70	14	886	1.58%
2022/08/09	10	39.10	0	0.00	39.40	10	779	1.28%
2022/07/29	4	40.85	0	0.00	39.60	4	759	0.53%
2022/07/28	1	44.40	0	0.00	40.60	1	733	0.14%
2022/07/07	4	37.00	0	0.00	37.80	4	574	0.70%
2022/07/06	2	38.05	0	0.00	36.85	2	585	0.34%
2022/06/29	0	0.00	1	41.70	43.00	-1	547	-0.18%
2022/06/28	1	41.30	0	0.00	40.60	1	504	0.20%
2022/04/11	10	43.00	2	44.00	44.00	8	1,060	0.75%
2022/04/06	1	41.65	0	0.00	41.65	1	1,035	0.10%
2022/03/28	1	42.85	0	0.00	42.00	1	1,077	0.09%
2022/03/25	0	0.00	1	40.95	41.20	-1	1,056	-0.09%
2022/02/24	0	0.00	1	42.60	42.10	-1	996	-0.10%
2022/02/22	11	47.99	0	0.00	49.00	11	918	1.20%
2022/02/17	10	41.10	20	41.09	40.80	-10	692	-1.44%
2022/02/16	20	40.18	0	0.00	40.10	20	676	2.96%
2022/01/21	5	39.30	0	0.00	38.80	5	558	0.89%
2022/01/20	5	39.70	0	0.00	39.60	5	571	0.88%
2022/01/19	10	39.40	0	0.00	40.10	10	577	1.73%
2022/01/17	0	0.00	35	40.64	40.30	-35	558	-6.27%
2022/01/14	35	40.50	10	37.83	40.20	25	533	4.69%
2022/01/13	10	39.09	0	0.00	38.75	10	506	1.98%
2021/12/27	0	0.00	50	37.71	37.85	-50	529	-9.44%
2021/12/24	0	0.00	117	38.06	38.00	-117	533	-21.94%	大賣/鉅額交易
2021/12/23	67	39.88	101	39.37	40.00	-34	512	-6.64%	大賣/
2021/12/22	201	41.02	4	38.85	40.70	197	512	38.43%	大買/鉅額交易
2021/12/21	4	38.05	2	38.50	38.05	2	480	0.42%
2021/12/20	1	37.95	8	38.36	38.40	-7	479	-1.46%
2021/12/16	2	38.10	0	0.00	38.10	2	482	0.41%
2021/12/15	1	38.15	0	0.00	38.10	1	492	0.20%
2021/12/14	0	0.00	1	38.80	38.25	-1	507	-0.20%
2021/12/08	2	38.20	1	39.50	39.20	1	513	0.19%
2021/12/07	0	0.00	2	39.00	38.20	-2	522	-0.38%
2021/11/23	0	0.00	35	38.85	38.70	-35	599	-5.84%
2021/11/22	35	38.71	0	0.00	39.80	35	607	5.76%
2021/11/19	4	40.00	0	0.00	38.60	4	602	0.66%
2021/11/18	0	0.00	1	39.75	39.75	-1	580	-0.17%
2021/09/17	10	41.00	10	40.35	39.80	0	1,788	0.00%
2021/09/14	0	0.00	15	41.00	41.25	-15	1,807	-0.83%
2021/09/10	1	41.80	0	0.00	41.75	1	1,861	0.05%
2021/09/09	4	41.85	4	42.59	42.40	0	1,875	0.00%
2021/09/08	6	42.02	0	0.00	41.40	6	1,864	0.32%
2021/09/07	10	41.85	2	42.60	42.30	8	1,880	0.43%
2021/09/01	0	0.00	32	40.80	40.70	-32	2,389	-1.34%
2021/08/31	0	0.00	3	41.05	41.05	-3	2,457	-0.12%
2021/08/26	4	41.58	0	0.00	41.25	4	2,506	0.16%
2021/08/24	1	41.35	0	0.00	40.90	1	2,545	0.04%
2021/08/23	9	41.48	0	0.00	41.50	9	2,582	0.35%
2021/08/20	1	41.30	0	0.00	41.15	1	2,591	0.04%
2021/08/19	9	41.17	0	0.00	40.65	9	2,602	0.35%
2021/08/18	11	41.53	0	0.00	41.25	11	2,610	0.42%
2021/08/03	3	45.43	0	0.00	44.35	3	3,328	0.09%
2021/08/02	0	0.00	2	46.20	46.20	-2	3,280	-0.06%
2021/07/30	2	43.18	6	43.05	44.50	-4	3,188	-0.13%
2021/07/29	2	43.35	0	0.00	43.25	2	3,100	0.06%
2021/07/12	0	0.00	12	41.83	44.00	-12	3,080	-0.39%
2021/07/09	9	41.45	12	42.49	41.00	-3	2,999	-0.10%
2021/07/08	15	40.91	0	0.00	41.30	15	3,227	0.46%
2021/07/06	0	0.00	3	41.25	40.55	-3	3,607	-0.08%
2021/06/23	0	0.00	1	42.25	42.10	-1	4,003	-0.02%
2021/06/17	0	0.00	5	41.70	41.75	-5	4,055	-0.12%
2021/06/16	0	0.00	12	41.59	41.55	-12	4,052	-0.30%
2021/06/11	5	46.50	5	44.05	44.05	0	3,993	0.00%
2021/06/10	16	45.68	1	46.40	45.50	15	3,931	0.38%
2021/06/09	3	41.83	0	0.00	44.65	3	3,760	0.08%
2021/05/31	2	41.45	0	0.00	39.05	2	3,410	0.06%
2021/05/13	208	43.55	208	40.82	41.00	0	3,099	0.00%	大買/大賣/
2021/05/12	2	42.00	2	43.50	40.65	0	3,021	0.00%
2021/05/03	0	0.00	2	47.00	46.00	-2	2,771	-0.07%
2021/04/20	1	46.90	2	44.00	46.90	-1	2,522	-0.04%
2021/04/13	3	51.00	5	50.60	47.30	-2	2,137	-0.09%
2021/04/09	5	43.50	0	0.00	44.95	5	1,737	0.29%
2021/04/08	1	39.70	0	0.00	40.90	1	1,549	0.06%
2021/03/16	0	0.00	1	31.80	32.00	-1	1,039	-0.10%
2021/02/23	2	39.75	2	34.55	34.50	0	964	0.00%
2021/02/19	1	34.70	0	0.00	34.45	1	791	0.13%
2021/01/26	0	0.00	1	30.70	30.90	-1	693	-0.14%
2020/12/29	0	0.00	5	32.50	32.50	-5	825	-0.61%
2020/12/25	0	0.00	2	31.35	31.30	-2	836	-0.24%
2020/12/04	0	0.00	3	33.40	33.05	-3	1,138	-0.26%
2020/12/03	0	0.00	16	35.46	34.60	-16	1,152	-1.39%
2020/12/01	1	37.40	0	0.00	37.25	1	1,147	0.09%
2020/11/30	18	37.81	0	0.00	37.50	18	1,162	1.55%
2020/09/21	0	0.00	15	51.07	52.50	-15	3,221	-0.47%
2020/09/16	0	0.00	10	47.50	46.90	-10	3,212	-0.31%
2020/09/11	3	48.40	0	0.00	47.50	3	3,402	0.09%
2020/09/10	12	50.82	0	0.00	49.55	12	3,453	0.35%
2020/09/09	10	48.64	0	0.00	49.00	10	3,509	0.28%
2020/09/03	0	0.00	2	47.30	47.00	-2	3,781	-0.05%
2020/09/02	0	0.00	19	47.38	47.15	-19	3,842	-0.49%
2020/09/01	0	0.00	2	48.90	48.70	-2	3,829	-0.05%
2020/08/31	0	0.00	2	50.60	50.00	-2	3,812	-0.05%
2020/08/27	25	51.84	0	0.00	52.30	25	3,740	0.67%
2020/08/19	0	0.00	29	51.13	49.10	-29	3,594	-0.81%
2020/08/18	29	50.30	0	0.00	50.30	29	3,581	0.81%
2020/08/10	0	0.00	3	49.00	48.60	-3	3,828	-0.08%
2020/07/30	3	47.40	0	0.00	50.10	3	3,572	0.08%
2020/07/21	0	0.00	4	50.75	49.60	-4	3,253	-0.12%
2020/07/20	4	50.45	0	0.00	50.10	4	3,220	0.12%
2020/07/17	0	0.00	5	52.50	52.10	-5	3,163	-0.16%
2020/07/14	2	57.60	0	0.00	57.60	2	2,997	0.07%
2020/07/13	2	65.00	0	0.00	64.00	2	2,931	0.07%
2020/07/10	71	67.59	21	68.00	68.00	50	2,831	1.77%
2020/07/09	0	0.00	202	61.90	61.90	-202	2,567	-7.87%	大賣/鉅額交易
2020/07/08	205	56.27	0	0.00	56.30	205	2,544	8.06%	大買/鉅額交易
2020/07/07	18	50.42	6	50.60	51.20	12	2,494	0.48%
2020/07/06	0	0.00	12	51.82	51.70	-12	2,424	-0.49%
2020/07/03	16	51.68	144	50.10	51.50	-128	2,321	-5.51%	大賣/鉅額交易
2020/07/02	118	47.12	19	45.41	47.20	99	2,115	4.68%	大買/
2020/07/01	24	42.13	0	0.00	42.95	24	2,033	1.18%
2020/06/30	0	0.00	4	39.05	39.05	-4	1,949	-0.21%
2020/06/29	10	40.26	1	39.95	40.00	9	1,922	0.47%
2020/06/24	1	38.60	0	0.00	37.85	1	1,879	0.05%
2020/06/23	3	39.65	133	41.01	39.35	-130	1,846	-7.04%	大賣/鉅額交易
2020/06/22	143	41.10	0	0.00	40.40	143	1,794	7.97%	大買/鉅額交易
2020/06/19	2	38.83	0	0.00	37.45	2	1,717	0.12%
2020/06/18	5	40.95	2	39.80	40.00	3	1,659	0.18%
2020/06/17	1	41.10	17	41.04	41.15	-16	1,577	-1.01%
2020/06/16	7	38.99	10	39.49	38.65	-3	1,494	-0.20%
2020/06/15	2	38.48	119	38.15	38.60	-117	1,395	-8.38%	大賣/鉅額交易
2020/06/12	2	32.85	21	33.64	35.10	-19	1,288	-1.48%
2020/06/11	26	35.02	46	36.91	33.65	-20	1,240	-1.61%
2020/06/10	108	36.87	72	34.45	37.30	36	1,141	3.15%	大買/
2020/06/09	57	33.87	76	31.29	33.95	-19	1,014	-1.87%
2020/06/05	1	31.20	2	31.20	31.20	-1	928	-0.11%
2020/05/27	0	0.00	5	31.80	29.50	-5	907	-0.55%
2020/05/26	0	0.00	2	33.60	32.00	-2	880	-0.23%
2020/05/25	0	0.00	15	34.31	35.30	-15	859	-1.75%
2020/05/22	55	32.29	20	32.47	32.10	35	822	4.26%
2020/05/21	30	30.24	0	0.00	30.25	30	783	3.83%
2020/05/20	69	30.24	33	30.38	30.95	36	749	4.81%
2020/05/19	86	30.31	8	30.00	30.55	78	662	11.78%
2020/03/09	0	0.00	3	23.10	22.75	-3	261	-1.15%
2020/03/06	3	22.35	0	0.00	22.90	3	254	1.18%
2019/06/21	0	0.00	253	21.68	21.60	-253	205	-123.37%	大賣/鉅額交易
2019/06/20	0	0.00	143	21.77	21.80	-143	200	-71.49%	大賣/鉅額交易
2019/06/19	0	0.00	104	22.08	21.95	-104	190	-54.70%	大賣/鉅額交易
2019/03/28	0	0.00	6	26.34	26.25	-6	252	-2.38%
2018/11/12	0	0.00	1	19.35	19.20	-1	173	-0.58%
2018/10/08	1	25.90	0	0.00	25.55	1	155	0.64%
2018/01/29	8	28.00	0	0.00	28.00	8	145	5.49%