三福化 (4755)-康和券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
130.5
漲跌
▲3.0
漲幅
+2.35%
成交量
194張
產業
上市化學類股
195人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	5	138.50	136.00	-5	560	-0.89%
2024/12/10	1	141.50	0	0.00	138.00	1	555	0.18%
2024/12/06	1	147.00	2	144.75	141.00	-1	537	-0.19%
2024/12/04	1	131.50	0	0.00	130.50	1	431	0.23%
2024/11/28	3	133.50	1	134.00	138.00	2	435	0.46%
2024/11/27	6	133.17	1	133.00	132.00	5	440	1.13%
2024/11/21	1	120.00	0	0.00	121.00	1	462	0.22%
2024/11/08	0	0.00	0	128.50	127.00	0	500	0.00%
2024/10/28	1	129.00	0	0.00	129.00	1	515	0.19%
2024/10/23	0	0.00	28	130.79	137.00	-28	510	-5.48%
2024/10/21	25	127.38	0	0.00	126.50	25	483	5.17%
2024/10/18	3	127.50	0	0.00	126.00	3	485	0.62%
2024/10/15	0	0.00	1.1	125.00	124.50	-1.1	487	-0.22%
2024/09/26	0.1	137.50	0	0.00	137.00	0.1	522	0.01%
2024/09/20	11	141.45	11	141.68	141.50	0	490	0.00%
2024/09/18	12	136.00	12	135.63	135.50	0	441	0.00%
2024/09/16	5	135.50	5	135.50	132.50	0	408	0.00%
2024/08/29	11	129.45	11	130.00	129.00	0	373	0.00%
2024/08/22	10	129.20	10	130.75	134.00	0	280	0.00%
2024/07/16	5	142.00	0	0.00	142.00	5	234	2.14%
2024/07/08	1	153.50	2	153.00	153.00	-1	257	-0.39%
2024/07/05	0	0.00	1	147.50	146.50	-1	237	-0.42%
2024/06/06	0	0.00	30	138.25	138.00	-30	508	-5.90%
2024/05/06	1	143.00	0	0.00	143.00	1	1,001	0.10%
2024/04/29	2	144.50	0	0.00	145.00	2	1,029	0.19%
2024/03/28	0	0.00	1	163.50	160.50	-1	910	-0.11%
2024/03/27	1	162.00	0	0.00	162.50	1	886	0.11%
2024/03/26	0	0.00	200	154.89	155.50	-200	844	-23.68%	大賣/鉅額交易
2024/03/25	201	157.50	0	0.00	160.50	201	818	24.54%	大買/鉅額交易
2024/03/22	0	0.00	1	150.50	151.50	-1	762	-0.13%
2024/03/08	1	148.00	3	145.67	143.50	-2	695	-0.29%
2024/03/04	4	155.25	3	154.33	153.50	1	599	0.17%
2024/03/01	0	0.00	1	150.50	152.00	-1	535	-0.19%
2024/02/29	0	0.00	3	153.33	152.00	-3	514	-0.58%
2024/02/27	3	151.67	1	150.50	154.00	2	481	0.42%
2024/02/26	2	141.25	3	142.33	142.00	-1	342	-0.29%
2024/02/01	2	128.50	0	0.00	128.00	2	203	0.98%
2024/01/26	0	0.00	1	130.50	129.00	-1	196	-0.51%
2024/01/25	3	129.50	1	129.00	128.00	2	181	1.10%
2023/12/27	1	123.50	1	124.00	125.00	0	169	0.00%
2023/12/22	0	0.00	9	122.83	122.50	-9	171	-5.25%
2023/12/19	0	0.00	0.5	124.00	123.50	-0.5	170	-0.29%
2023/12/11	0	0.00	0.5	125.00	124.00	-0.5	168	-0.30%
2023/11/09	1	123.00	0	0.00	124.00	1	167	0.60%
2023/11/02	0	0.00	1	123.50	124.00	-1	193	-0.52%
2023/11/01	0	0.00	2	122.25	122.00	-2	203	-0.98%
2023/10/26	0	0.00	1	127.00	127.00	-1	308	-0.32%
2023/10/24	0	0.00	1	129.50	128.00	-1	361	-0.28%
2023/10/23	3	133.67	2	132.25	130.50	1	366	0.27%
2023/10/18	0	0.00	1	132.50	134.00	-1	416	-0.24%
2023/10/12	1	133.50	1	134.00	133.50	0	547	0.00%
2023/10/06	0	0.00	2	137.50	137.50	-2	565	-0.35%
2023/10/05	1	137.00	0	0.00	137.00	1	583	0.17%
2023/09/28	3	136.33	0	0.00	135.00	3	627	0.48%
2023/09/25	2	136.50	0	0.00	136.50	2	657	0.30%
2023/09/12	1	130.50	0	0.00	132.00	1	796	0.13%
2023/09/05	0	0.00	1	138.00	138.00	-1	902	-0.11%
2023/08/28	0	0.00	1	130.00	130.00	-1	918	-0.11%
2023/08/17	1	131.00	0	0.00	135.00	1	919	0.11%
2023/08/10	0	0.00	1	136.50	136.00	-1	938	-0.11%
2023/08/08	0	0.00	2	145.00	143.00	-2	925	-0.22%
2023/08/07	3	144.50	3	145.33	147.00	0	926	0.00%
2023/08/04	3	149.83	0	0.00	148.50	3	919	0.33%
2023/08/02	0	0.00	2	149.25	147.50	-2	920	-0.22%
2023/08/01	0	0.00	16	157.41	154.50	-16	920	-1.74%
2023/07/31	14	167.07	20	163.38	154.00	-6	905	-0.66%
2023/07/28	24	159.15	10	153.20	159.00	14	854	1.64%
2023/07/27	6	152.83	0	0.00	153.00	6	813	0.74%
2023/07/26	0	0.00	7	151.07	149.00	-7	812	-0.86%
2023/07/25	11	154.86	1	154.00	154.00	10	835	1.20%
2023/07/24	0	0.00	9	146.61	149.50	-9	909	-0.99%
2023/07/21	12	151.67	31	146.69	151.00	-19	947	-2.01%
2023/07/20	31	152.00	13	144.27	152.00	18	981	1.83%
2023/07/19	0	0.00	1	142.00	142.50	-1	1,006	-0.10%
2023/07/18	16	154.09	423	152.09	146.50	-407	1,011	-40.24%	大賣/鉅額交易
2023/07/17	426	152.70	3	152.67	152.50	423	939	45.03%	大買/鉅額交易
2023/07/13	0	0.00	23	147.93	142.00	-23	940	-2.44%
2023/07/12	1	146.00	4	147.75	148.50	-3	999	-0.30%
2023/07/11	4	142.88	1	147.00	146.00	3	984	0.30%
2023/07/05	0	0.00	3	148.00	148.00	-3	949	-0.32%
2023/07/04	3	143.67	0	0.00	146.00	3	931	0.32%
2023/06/21	3	147.50	0	0.00	147.00	3	940	0.32%
2023/06/19	0	0.00	100	154.51	150.50	-100	930	-10.75%
2023/06/16	107	150.58	0	0.00	151.00	107	875	12.22%	大買/鉅額交易
2023/06/15	5	147.70	1	147.00	146.50	4	844	0.47%
2023/06/14	3	145.00	1	148.00	144.00	2	806	0.25%
2023/06/09	3	139.67	0	0.00	138.00	3	759	0.39%
2023/06/07	5	133.00	0	0.00	136.00	5	752	0.66%
2023/05/19	5	134.20	3	135.00	133.00	2	804	0.25%
2023/05/18	4	131.88	0	0.00	129.50	4	796	0.50%
2023/05/16	12	131.50	12	131.17	130.50	0	803	0.00%
2023/05/12	2	129.00	0	0.00	129.00	2	806	0.25%
2023/05/03	150	135.79	0	0.00	136.50	150	828	18.11%	大買/鉅額交易
2023/05/02	35	136.06	0	0.00	136.50	35	844	4.15%
2023/04/28	6	134.67	12	135.75	136.50	-6	839	-0.72%
2023/04/27	40	132.88	44	133.40	134.00	-4	802	-0.50%
2023/04/26	6	130.50	2	128.75	128.00	4	707	0.57%
2023/04/25	23	133.46	22	129.75	125.50	1	660	0.15%
2023/04/24	1	136.00	1	134.00	131.00	0	597	0.00%
2023/04/21	0	0.00	1	137.00	129.50	-1	559	-0.18%
2023/04/20	0	0.00	11	136.36	135.00	-11	562	-1.96%
2023/04/19	0	0.00	25	139.30	138.50	-25	560	-4.46%
2023/04/18	3	142.67	3	143.50	141.00	0	550	0.00%
2023/04/17	43	140.51	1	138.00	143.50	42	527	7.96%
2023/03/31	0	0.00	105	129.83	130.00	-105	483	-21.73%	大賣/鉅額交易
2023/03/30	105	132.18	0	0.00	132.50	105	477	21.97%	大買/鉅額交易
2023/03/29	0	0.00	10	128.15	127.00	-10	461	-2.17%
2023/03/28	10	130.00	0	0.00	128.00	10	474	2.11%
2023/03/09	0	0.00	1	130.00	129.50	-1	867	-0.12%
2023/03/06	2	132.50	0	0.00	133.00	2	948	0.21%
2023/02/16	0	0.00	1	131.50	131.50	-1	1,061	-0.09%
2023/02/09	1	130.00	0	0.00	129.50	1	1,152	0.09%
2023/02/06	0	0.00	10	129.75	128.50	-10	1,149	-0.87%
2023/02/01	12	129.54	2	132.75	132.50	10	1,138	0.88%
2023/01/30	0	0.00	2	122.00	123.00	-2	1,095	-0.18%
2023/01/11	2	122.00	2	123.50	122.00	0	1,143	0.00%
2023/01/10	2	123.00	2	127.00	122.00	0	1,143	0.00%
2023/01/05	0	0.00	5	118.00	118.00	-5	1,157	-0.43%
2023/01/04	7	121.57	2	123.00	119.50	5	1,159	0.43%
2022/12/16	0	0.00	70	128.08	129.00	-70	1,224	-5.72%
2022/12/15	15	133.33	0	0.00	132.00	15	1,217	1.23%
2022/12/14	55	133.55	0	0.00	134.00	55	1,213	4.53%
2022/12/13	10	136.10	11	130.27	130.00	-1	1,202	-0.08%
2022/12/12	3	134.83	103	134.23	133.50	-100	1,199	-8.34%	大賣/
2022/12/09	133	137.20	152	134.66	135.00	-19	1,185	-1.60%	大買/大賣/
2022/12/08	124	135.91	4	134.00	133.50	120	1,141	10.51%	大買/鉅額交易
2022/12/05	1	136.00	1	135.50	135.50	0	1,067	0.00%
2022/12/02	2	129.50	0	0.00	129.00	2	1,043	0.19%
2022/12/01	13	136.27	19	136.47	131.50	-6	1,033	-0.58%
2022/11/30	17	124.91	13	125.12	130.50	4	894	0.45%
2022/11/23	0	0.00	70	116.43	114.50	-70	871	-8.03%
2022/11/22	70	116.21	0	0.00	117.00	70	892	7.84%
2022/11/18	1	118.50	1	119.50	116.00	0	964	0.00%
2022/11/16	7	122.00	7	119.00	118.50	0	1,105	0.00%
2022/11/14	0	0.00	20	118.50	118.50	-20	1,321	-1.51%
2022/11/11	20	116.50	0	0.00	118.00	20	1,322	1.51%
2022/11/08	0	0.00	60	113.48	110.00	-60	1,401	-4.28%
2022/11/07	62	114.21	2	113.00	112.00	60	1,395	4.30%
2022/10/24	1	110.00	0	0.00	107.50	1	1,468	0.07%
2022/10/21	1	110.00	0	0.00	110.50	1	1,498	0.07%
2022/10/20	0	0.00	2	110.50	116.50	-2	1,497	-0.13%
2022/10/11	2	112.00	2	111.50	111.50	0	1,840	0.00%
2022/10/05	0	0.00	2	119.50	119.50	-2	1,956	-0.10%
2022/09/29	4	117.00	4	119.00	118.50	0	2,199	0.00%
2022/09/26	2	121.50	0	0.00	120.50	2	2,269	0.09%
2022/09/16	0	0.00	2	139.00	139.00	-2	2,473	-0.08%
2022/09/05	2	144.00	0	0.00	140.50	2	2,973	0.07%
2022/09/02	0	0.00	11	143.73	143.00	-11	3,055	-0.36%
2022/08/29	2	150.75	1	151.00	151.00	1	3,501	0.03%
2022/08/26	2	164.00	7	162.43	160.50	-5	3,827	-0.13%
2022/08/25	20	163.50	22	160.68	161.00	-2	4,267	-0.05%
2022/08/24	5	162.70	0	0.00	160.00	5	4,512	0.11%
2022/08/23	9	163.50	5	165.00	159.50	4	4,726	0.08%
2022/08/22	32	162.84	28	163.48	159.50	4	4,744	0.08%
2022/08/19	2	164.50	5	162.00	158.50	-3	4,631	-0.06%
2022/08/18	11	148.05	11	150.68	151.50	0	4,536	0.00%
2022/08/15	5	144.60	7	144.57	147.50	-2	4,706	-0.04%
2022/08/11	0	0.00	55	139.63	140.00	-55	4,812	-1.14%
2022/08/09	0	0.00	55	140.83	140.00	-55	5,066	-1.09%
2022/07/29	1	149.50	0	0.00	150.00	1	5,390	0.02%
2022/07/28	0	0.00	2	148.00	148.00	-2	5,392	-0.04%
2022/07/27	1	148.00	0	0.00	147.50	1	5,430	0.02%
2022/07/25	13	157.15	3	153.33	151.00	10	5,422	0.18%
2022/07/22	0	0.00	2	155.00	158.00	-2	5,371	-0.04%
2022/07/21	0	0.00	3	144.00	144.00	-3	5,352	-0.06%
2022/07/18	0	0.00	1	142.50	139.50	-1	5,393	-0.02%
2022/07/11	5	144.30	3	147.00	138.50	2	5,644	0.04%
2022/07/05	0	0.00	20	143.63	143.00	-20	6,109	-0.33%
2022/07/04	0	0.00	2	152.25	146.50	-2	6,261	-0.03%
2022/06/29	1	170.50	1	171.50	170.00	0	6,436	0.00%
2022/06/24	9	166.67	14	168.21	168.00	-5	6,755	-0.07%
2022/06/23	0	0.00	6	169.33	168.00	-6	6,997	-0.09%
2022/06/20	2	178.50	0	0.00	170.00	2	8,034	0.02%
2022/06/17	7	175.00	28	175.71	180.00	-21	8,474	-0.25%
2022/06/16	3	187.33	11	181.64	178.00	-8	8,952	-0.09%
2022/06/15	30	192.07	18	194.42	188.00	12	9,156	0.13%
2022/06/14	4	192.50	11	188.95	193.00	-7	9,370	-0.07%
2022/06/13	37	197.11	21	193.33	193.00	16	9,354	0.17%
2022/06/10	5	197.30	10	197.50	197.00	-5	9,287	-0.05%
2022/06/09	5	199.60	7	198.71	200.00	-2	9,250	-0.02%
2022/06/08	12	200.96	3	201.33	198.00	9	9,236	0.10%
2022/06/07	1	197.50	1	204.50	198.00	0	9,124	0.00%
2022/06/06	22	221.84	17	219.21	204.50	5	8,980	0.06%
2022/06/02	16	228.09	58	234.94	225.50	-42	8,706	-0.48%
2022/06/01	17	218.35	34	209.71	226.50	-17	8,355	-0.20%
2022/05/31	76	205.05	46	200.28	206.00	30	8,302	0.36%
2022/05/30	1	200.00	1	197.00	202.00	0	8,178	0.00%
2022/05/27	30	184.50	16	186.50	184.00	14	8,089	0.17%
2022/05/26	5	182.30	305	184.52	182.50	-300	8,086	-3.71%	大賣/鉅額交易
2022/05/25	302	185.52	4	184.50	187.00	298	8,063	3.70%	大買/鉅額交易
2022/05/24	67	190.14	59	186.78	181.00	8	8,033	0.10%
2022/05/23	11	185.32	1	189.50	184.00	10	7,923	0.13%
2022/05/20	0	0.00	391	183.25	182.00	-391	7,883	-4.96%	大賣/鉅額交易
2022/05/19	393	184.94	43	181.05	186.50	350	7,868	4.45%	大買/鉅額交易
2022/05/18	52	188.71	32	189.41	188.00	20	7,835	0.26%
2022/05/17	22	189.07	282	187.52	191.00	-260	7,813	-3.33%	大賣/鉅額交易
2022/05/16	231	189.37	299	183.17	189.50	-68	7,875	-0.86%	大買/大賣/
2022/05/13	347	173.44	100	171.24	174.50	247	7,759	3.18%	大買/鉅額交易
2022/05/11	20	177.28	0	0.00	174.50	20	7,807	0.26%
2022/05/10	3	174.17	1	174.50	174.50	2	7,956	0.03%
2022/05/06	1	177.50	1	176.00	176.00	0	7,954	0.00%
2022/05/05	4	181.00	4	182.25	180.50	0	7,958	0.00%
2022/04/29	1	173.50	1	176.50	173.50	0	7,972	0.00%
2022/04/28	0	0.00	20	171.48	171.00	-20	8,001	-0.25%
2022/04/27	20	172.00	0	0.00	173.00	20	7,938	0.25%
2022/04/26	1	170.00	1	171.50	171.50	0	7,949	0.00%
2022/04/25	8	171.44	8	170.50	170.00	0	7,930	0.00%
2022/04/22	3	183.00	3	181.00	177.00	0	7,901	0.00%
2022/04/21	2	184.25	2	184.25	182.50	0	7,865	0.00%
2022/04/20	6	185.50	6	187.33	185.50	0	7,847	0.00%
2022/04/19	4	187.13	4	187.38	184.50	0	7,743	0.00%
2022/04/18	2	177.25	4	176.25	175.50	-2	7,557	-0.03%
2022/04/15	6	179.33	250	183.01	175.50	-244	7,519	-3.25%	大賣/鉅額交易
2022/04/14	246	191.35	2	187.50	187.50	244	7,471	3.27%	大買/鉅額交易
2022/04/13	1	186.00	2	184.00	184.00	-1	7,433	-0.01%
2022/04/12	2	196.00	0	0.00	185.50	2	7,403	0.03%
2022/04/11	35	207.54	85	205.98	193.00	-50	7,309	-0.68%
2022/04/08	56	197.33	6	195.00	201.50	50	6,871	0.73%
2022/04/07	4	187.00	204	190.02	183.50	-200	7,141	-2.80%	大賣/鉅額交易
2022/04/06	210	194.11	60	188.91	195.50	150	7,485	2.00%	大買/鉅額交易
2022/04/01	19	192.16	349	192.07	192.50	-330	7,523	-4.39%	大賣/鉅額交易
2022/03/31	39	198.85	109	202.72	193.00	-70	7,618	-0.92%	大賣/
2022/03/30	315	200.77	95	200.21	199.50	220	7,616	2.89%	大買/鉅額交易
2022/03/29	20	200.95	10	199.75	200.00	10	7,557	0.13%
2022/03/28	146	202.77	19	198.11	200.50	127	7,588	1.67%	大買/鉅額交易
2022/03/25	113	198.62	26	198.90	197.50	87	7,569	1.15%	大買/
2022/03/24	27	206.33	28	207.39	202.00	-1	7,450	-0.01%
2022/03/23	74	207.63	771	210.22	208.00	-697	7,134	-9.77%	大賣/鉅額交易
2022/03/22	1,039	196.33	343	201.70	209.00	696	6,591	10.56%	大買/大賣/鉅額交易
2022/03/21	23	188.76	415	189.99	190.00	-392	6,105	-6.42%	大賣/鉅額交易
2022/03/18	381	182.47	130	172.58	184.00	251	5,587	4.49%	大買/大賣/鉅額交易
2022/03/17	151	167.22	27	164.89	167.50	124	5,329	2.33%	大買/鉅額交易
2022/03/16	5	154.80	2	153.50	156.50	3	5,105	0.06%
2022/03/15	10	147.50	5	151.50	145.50	5	5,111	0.10%
2022/03/14	6	151.50	7	153.86	153.00	-1	5,138	-0.02%
2022/03/11	15	154.83	0	0.00	152.50	15	5,129	0.29%
2022/03/10	3	152.17	2	149.50	149.50	1	5,130	0.02%
2022/03/08	4	142.38	6	146.00	141.00	-2	5,064	-0.04%
2022/03/07	5	149.70	5	154.50	144.50	0	4,988	0.00%
2022/03/04	3	159.00	3	156.33	153.00	0	4,868	0.00%
2022/03/03	0	0.00	1	155.00	161.50	-1	4,651	-0.02%
2022/03/01	2	151.00	0	0.00	146.00	2	4,486	0.04%
2022/02/24	1	145.00	2	142.25	141.50	-1	4,484	-0.02%
2022/02/23	2	152.25	1	150.00	148.00	1	4,456	0.02%
2022/02/22	1	146.00	2	145.00	146.00	-1	4,405	-0.02%
2022/02/21	4	150.88	8	151.38	149.50	-4	4,374	-0.09%
2022/02/18	4	154.13	5	154.30	153.50	-1	4,354	-0.02%
2022/02/17	8	155.00	6	153.00	158.50	2	4,304	0.05%
2022/02/14	2	142.00	4	139.13	136.50	-2	4,039	-0.05%
2022/02/11	1	148.00	1	150.50	150.50	0	4,196	0.00%
2022/02/10	2	155.50	0	0.00	151.50	2	4,165	0.05%
2022/01/26	6	127.42	2	128.50	130.50	4	4,059	0.10%
2022/01/25	1	130.50	1	126.50	126.50	0	4,021	0.00%
2022/01/21	1	133.50	0	0.00	130.50	1	3,901	0.03%
2022/01/19	5	147.60	2	148.50	147.50	3	3,799	0.08%
2022/01/17	1	159.50	0	0.00	158.00	1	3,711	0.03%
2022/01/14	0	0.00	1	146.00	147.50	-1	3,685	-0.03%
2022/01/10	0	0.00	20	154.95	161.00	-20	3,628	-0.55%
2022/01/06	0	0.00	1	158.00	161.00	-1	3,598	-0.03%
2022/01/05	0	0.00	1	171.00	173.50	-1	3,556	-0.03%
2022/01/03	20	171.00	0	0.00	169.50	20	3,521	0.57%
2021/12/30	11	180.27	16	182.25	174.50	-5	3,488	-0.14%
2021/12/29	42	171.65	5	173.60	178.00	37	3,027	1.22%
2021/12/28	12	154.17	3	154.67	162.00	9	2,608	0.35%
2021/12/27	8	145.31	1	143.50	147.50	7	2,492	0.28%
2021/12/22	3	124.83	3	120.33	128.00	0	1,989	0.00%
2021/12/21	16	121.47	26	117.27	116.50	-10	1,837	-0.54%
2021/12/20	6	121.25	6	116.92	123.00	0	1,581	0.00%
2021/12/16	14	108.75	10	103.50	109.50	4	1,414	0.28%
2021/12/15	0	0.00	10	103.00	104.00	-10	1,365	-0.73%
2021/12/14	3	99.70	0	0.00	99.30	3	1,345	0.22%
2021/12/13	4	106.50	0	0.00	104.50	4	1,304	0.31%
2021/12/10	1	108.00	1	105.00	105.00	0	1,313	0.00%
2021/12/08	0	0.00	5	94.80	101.00	-5	1,203	-0.42%
2021/12/06	20	96.20	5	94.70	93.80	15	1,125	1.33%
2021/11/25	0	0.00	8	83.50	82.30	-8	965	-0.83%
2021/11/24	0	0.00	12	83.72	83.60	-12	956	-1.25%
2021/11/23	4	86.68	9	88.43	83.50	-5	939	-0.53%
2021/11/18	2	82.90	0	0.00	81.80	2	872	0.23%
2021/11/17	4	82.65	0	0.00	82.60	4	863	0.46%
2021/11/16	14	82.80	0	0.00	82.10	14	849	1.65%
2021/11/11	15	86.47	0	0.00	83.60	15	773	1.94%
2021/11/10	3	92.20	25	89.57	89.20	-22	672	-3.27%
2021/11/09	0	0.00	13	85.74	88.10	-13	456	-2.84%
2021/11/08	12	86.72	7	90.86	80.10	5	413	1.21%
2021/11/05	2	86.00	2	81.60	86.40	0	305	0.00%
2021/11/04	3	76.07	0	0.00	78.60	3	263	1.14%
2021/11/03	8	70.65	1	71.10	71.50	7	232	3.01%
2021/11/02	2	70.65	17	70.95	70.50	-15	231	-6.49%
2021/11/01	0	0.00	22.2	70.38	70.60	-22.2	232	-9.58%
2021/10/29	5	69.68	0	0.00	69.50	5	227	2.20%
2021/10/28	9	69.20	2	69.80	69.20	7	226	3.09%
2021/10/26	2	70.20	0	0.00	69.70	2	224	0.89%
2021/10/22	6	69.52	0	0.00	70.00	6	220	2.72%
2021/10/21	0	0.00	18	69.55	69.70	-18	220	-8.17%
2021/10/20	2	70.75	1	70.00	70.40	1	217	0.46%
2021/10/19	8	71.14	0	0.00	70.70	8	216	3.69%
2021/10/18	1	70.10	9	70.33	71.00	-8	212	-3.77%
2021/10/15	11	69.18	0	0.00	68.80	11	203	5.41%
2021/10/14	3	68.23	0	0.00	67.60	3	199	1.50%
2021/10/12	7	67.53	0	0.00	67.70	7	195	3.59%
2021/10/08	7	68.57	18	67.68	67.70	-11	193	-5.68%
2021/10/07	37	68.56	6	68.45	68.00	31	186	16.58%
2021/10/06	5	66.44	0	0.00	66.70	5	178	2.80%
2021/09/10	0	0.00	0.4	65.47	65.10	-0.4	43	-1.01%
2021/07/05	0	0.00	1	65.20	65.80	-1	79	-1.26%
2021/06/10	0	0.00	1	63.50	63.40	-1	115	-0.86%
2021/04/19	0	0.00	2	69.00	69.30	-2	136	-1.47%
2021/04/15	0	0.00	1	67.70	67.70	-1	130	-0.76%
2021/03/05	0	0.00	0	63.90	63.00	0	133	-0.02%
2021/03/04	0	0.00	1.2	62.65	62.80	-1.2	131	-0.87%
2021/03/03	0	0.00	0	62.40	62.80	0	133	-0.02%
2021/02/26	0	0.00	0.1	62.90	62.10	-0.1	131	-0.04%
2021/02/22	0	0.00	0	63.70	63.50	0	135	-0.01%
2021/02/19	0	0.00	0.1	64.80	63.90	-0.1	145	-0.06%
2021/02/17	0	0.00	1	61.50	61.50	-1	139	-0.72%
2021/01/11	0	0.00	1	64.70	63.80	-1	121	-0.83%
2020/12/18	0	0.00	1	66.10	66.00	-1	121	-0.82%
2020/12/16	0	0.00	20	65.73	65.80	-20	121	-16.51%
2020/12/14	0	0.00	15	66.15	66.10	-15	124	-12.06%
2020/12/10	0	0.00	16	67.67	67.60	-16	127	-12.53%
2020/12/09	0	0.00	18	66.82	66.80	-18	123	-14.52%
2020/12/08	0	0.00	26.1	65.39	65.70	-26.1	122	-21.32%
2020/12/03	0	0.00	7	67.76	67.10	-7	105	-6.61%
2020/12/02	0	0.00	2	68.20	67.80	-2	107	-1.86%
2020/12/01	0	0.00	5	68.00	68.10	-5	117	-4.25%
2020/11/30	0	0.00	12	69.02	68.90	-12	116	-10.26%
2020/11/27	0	0.00	46	69.04	69.30	-46	117	-39.30%
2020/11/26	0	0.00	10	70.17	70.30	-10	115	-8.64%
2020/11/25	0	0.00	3	70.40	70.10	-3	117	-2.55%
2020/11/24	0	0.00	5	70.30	69.90	-5	118	-4.23%
2020/11/23	0	0.00	11	70.01	69.70	-11	118	-9.27%
2020/11/20	0	0.00	8	70.60	70.70	-8	120	-6.63%
2020/11/18	0	0.00	6	72.53	72.70	-6	120	-4.96%
2020/11/17	0	0.00	23	68.08	68.60	-23	111	-20.70%
2020/11/09	0	0.00	10	68.10	67.60	-10	149	-6.70%
2020/10/27	1	69.30	0	0.00	69.40	1	232	0.43%
2020/10/26	0	0.00	1	68.80	69.00	-1	249	-0.40%
2020/09/25	1	62.00	0	0.00	62.60	1	544	0.18%
2020/09/03	0	0.00	5	70.58	69.80	-5	515	-0.97%
2020/08/25	2	69.25	0	0.00	69.10	2	506	0.39%
2020/08/24	7	68.96	0	0.00	69.10	7	505	1.38%
2020/08/19	10	72.80	0	0.00	70.80	10	502	1.99%
2020/08/06	2	77.85	1	76.50	76.60	1	433	0.23%
2020/08/05	4	79.43	0	0.00	78.90	4	420	0.95%
2020/08/04	2	81.00	1	81.80	80.30	1	412	0.24%
2020/08/03	1	80.10	0	0.00	80.00	1	404	0.25%
2020/07/31	1	80.00	0	0.00	81.30	1	395	0.25%
2020/07/30	6	80.07	5	80.04	80.20	1	385	0.26%
2020/07/28	5	77.50	5	81.50	75.10	0	339	0.00%
2020/07/27	0	0.00	2	75.40	78.30	-2	290	-0.69%
2020/07/24	17	68.91	5	69.30	71.20	12	245	4.89%
2020/07/23	16	70.28	6	66.88	67.30	10	225	4.43%
2020/07/21	38	61.14	0	0.00	62.10	38	172	22.07%
2020/07/20	49	60.22	0	0.00	60.90	49	164	29.75%
2020/07/17	110	60.04	0	0.00	59.90	110	157	69.75%	大買/鉅額交易
2020/01/02	0	0.00	1	49.70	49.70	-1	40	-2.48%
2019/12/26	1	51.00	0	0.00	49.80	1	37	2.69%
2019/03/07	0	0.00	6	47.36	46.75	-6	40	-14.86%
2019/03/06	0	0.00	20	47.42	47.30	-20	39	-50.53%
2018/10/11	2	37.80	0	0.00	37.20	2	51	3.87%
2018/10/05	3	43.60	0	0.00	42.25	3	49	6.00%
2018/03/13	10	55.30	0	0.00	54.80	10	122	8.14%
2018/01/15	9	59.02	0	0.00	58.80	9	300	3.00%
2018/01/11	6	58.90	0	0.00	59.00	6	304	1.97%
2018/01/05	0	0.00	1	60.00	58.70	-1	342	-0.29%