勤凱 (4760)-康和券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
115.5
漲跌
▲4.0
漲幅
+3.59%
成交量
609張
產業
上櫃其他電子類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	122.00	114.50	-2	419	-0.48%
2024/05/02	2	116.25	0	0.00	114.00	2	385	0.52%
2024/04/25	0	0.00	2	95.00	93.90	-2	230	-0.87%
2024/04/22	1	91.40	0	0.00	92.00	1	192	0.52%
2024/04/19	0	0.00	40	83.87	87.50	-40	181	-22.01%
2024/04/17	1	93.80	0	0.00	91.10	1	151	0.66%
2024/04/16	40	90.10	0	0.00	91.00	40	121	32.91%
2023/09/13	0	0.00	2	80.60	80.80	-2	99	-2.00%
2023/09/08	1	77.00	0	0.00	77.90	1	89	1.12%
2023/09/07	1	81.20	0	0.00	81.40	1	68	1.46%
2023/05/02	0	0.00	2	78.75	78.10	-2	132	-1.51%
2023/04/28	2	74.60	0	0.00	74.20	2	127	1.57%
2023/03/23	0	0.00	15	61.34	60.70	-15	74	-20.04%
2023/03/22	6	61.98	5	61.54	61.50	1	74	1.34%
2023/03/14	1	57.00	2	56.85	57.30	-1	67	-1.48%
2023/03/09	16	63.32	1	63.00	62.80	15	65	22.98%
2023/02/03	0	0.00	1	53.80	54.50	-1	36	-2.75%
2023/02/01	1	52.10	0	0.00	53.80	1	34	2.94%
2022/07/25	0	0.00	3	55.27	55.10	-3	71	-4.18%
2022/07/21	3	57.00	0	0.00	57.00	3	75	3.97%
2021/12/29	0	0.00	1	92.50	92.70	-1	219	-0.46%
2021/12/20	30	91.48	30	92.13	92.00	0	241	0.00%
2021/12/15	11	92.67	11	93.65	93.60	0	243	0.00%
2021/12/14	1	93.00	0	0.00	91.80	1	240	0.42%
2021/12/09	63	93.50	63	95.09	94.20	0	244	0.00%
2021/12/06	1	97.00	1	97.50	97.40	0	233	0.00%
2021/11/10	0	0.00	2	99.00	98.10	-2	361	-0.55%
2021/11/08	2	97.65	0	0.00	97.90	2	367	0.54%
2021/10/15	15	95.85	17	96.91	97.20	-2	929	-0.22%
2021/10/14	5	93.82	5	94.60	94.60	0	968	0.00%
2021/10/13	2	94.85	0	0.00	94.60	2	994	0.20%
2021/10/07	0	0.00	1	100.50	101.00	-1	1,017	-0.10%
2021/10/01	1	105.50	1	106.00	104.50	0	1,067	0.00%
2021/09/22	0	0.00	2	104.50	106.50	-2	1,145	-0.17%
2021/09/17	0	0.00	15	106.77	106.50	-15	1,149	-1.30%
2021/09/16	30	103.50	13	105.04	105.00	17	1,159	1.47%
2021/09/15	15	105.50	15	107.00	107.00	0	1,184	0.00%
2021/09/14	0	0.00	4	107.50	107.50	-4	1,191	-0.34%
2021/09/08	30	107.00	30	107.80	106.00	0	1,212	0.00%
2021/09/06	31	114.84	31	116.00	114.00	0	1,220	0.00%
2021/09/02	10	121.50	10	123.20	118.50	0	1,221	0.00%
2021/08/30	29	118.53	29	120.19	117.50	0	1,223	0.00%
2021/08/25	10	116.00	10	117.50	114.50	0	1,233	0.00%
2021/08/23	1	108.00	1	109.00	114.50	0	1,229	0.00%
2021/08/19	2	108.00	2	107.25	104.00	0	1,216	0.00%
2021/08/18	1	100.00	1	101.50	112.00	0	1,209	0.00%
2021/08/17	12	105.50	12	106.79	104.00	0	1,208	0.00%
2021/08/16	2	106.00	3	107.33	108.00	-1	1,204	-0.08%
2021/08/10	0	0.00	2	120.00	118.00	-2	1,175	-0.17%
2021/08/09	28	125.79	27	126.89	124.00	1	1,170	0.09%
2021/08/06	1	130.50	0	0.00	128.00	1	1,186	0.08%
2021/08/05	0	0.00	2	132.50	132.50	-2	1,181	-0.17%
2021/08/04	1	131.50	0	0.00	129.00	1	1,194	0.08%
2021/08/03	35	129.00	35	130.50	129.50	0	1,202	0.00%
2021/08/02	21	126.50	21	128.50	129.50	0	1,190	0.00%
2021/07/29	3	132.00	3	136.00	136.50	0	1,156	0.00%
2021/07/28	4	139.50	0	0.00	132.50	4	1,143	0.35%
2021/07/27	12	150.42	13	147.00	140.50	-1	1,104	-0.09%
2021/07/26	1	147.00	1	148.50	154.50	0	1,026	0.00%
2021/07/23	7	144.71	20	140.75	140.50	-13	1,023	-1.27%
2021/07/22	35	132.56	21	131.67	134.00	14	920	1.52%
2021/07/21	7	124.86	8	126.19	125.50	-1	840	-0.12%
2021/07/20	38	127.87	36	129.43	121.50	2	832	0.24%
2021/07/19	0	0.00	3	126.17	125.50	-3	800	-0.37%
2021/07/16	0	0.00	1	123.00	121.00	-1	786	-0.13%
2021/07/07	1	121.00	1	126.50	120.50	0	762	0.00%
2021/07/06	3	122.67	6	123.08	125.00	-3	749	-0.40%
2021/07/05	4	122.88	0	0.00	122.50	4	757	0.53%
2021/07/01	20	117.50	24	118.79	116.00	-4	824	-0.49%
2021/06/30	2	119.25	3	119.83	120.00	-1	907	-0.11%
2021/06/29	2	119.75	1	119.50	118.00	1	929	0.11%
2021/06/28	1	117.50	1	118.50	118.50	0	937	0.00%
2021/06/25	3	120.33	1	122.50	120.00	2	950	0.21%
2021/06/24	66	118.42	65	119.62	121.50	1	962	0.10%
2021/06/23	1	115.00	6	114.25	115.50	-5	948	-0.53%
2021/06/22	3	112.67	1	113.00	110.50	2	965	0.21%
2021/06/21	48	110.75	46	111.59	111.00	2	988	0.20%
2021/06/18	4	115.38	1	118.50	113.50	3	1,039	0.29%
2021/06/16	5	114.10	1	113.50	112.50	4	1,113	0.36%
2021/06/15	2	116.00	6	116.00	115.50	-4	1,129	-0.35%
2021/06/11	1	118.50	1	120.00	118.00	0	1,193	0.00%
2021/06/10	2	119.75	2	120.50	118.00	0	1,218	0.00%
2021/06/09	4	118.63	4	116.88	117.50	0	1,249	0.00%
2021/06/08	2	119.00	1	121.00	117.50	1	1,282	0.08%
2021/06/07	3	118.83	3	118.83	119.50	0	1,345	0.00%
2021/06/04	3	120.83	3	120.83	121.50	0	1,772	0.00%
2021/06/03	4	118.00	4	117.75	118.00	0	1,888	0.00%
2021/06/02	3	117.67	4	117.63	115.00	-1	1,967	-0.05%
2021/06/01	1	119.50	0	0.00	117.50	1	2,007	0.05%
2021/05/27	3	108.67	3	109.17	108.50	0	2,022	0.00%
2021/05/26	2	108.25	1	108.50	108.50	1	2,029	0.05%
2021/05/25	3	111.00	4	109.50	109.00	-1	2,036	-0.05%
2021/05/24	1	106.50	1	105.00	105.50	0	2,053	0.00%
2021/05/21	1	104.50	1	106.00	103.50	0	2,083	0.00%
2021/05/20	3	106.17	2	104.75	102.00	1	2,132	0.05%
2021/05/19	3	102.83	3	103.83	102.00	0	2,138	0.00%
2021/05/18	2	102.00	3	101.63	103.50	-1	2,175	-0.05%
2021/05/17	6	95.17	5	100.80	97.00	1	2,188	0.05%
2021/05/14	2	107.50	2	107.75	104.00	0	2,193	0.00%
2021/05/13	0	0.00	1	95.10	100.50	-1	2,188	-0.05%
2021/05/12	8	101.39	7	102.37	99.50	1	2,204	0.05%
2021/05/10	36	116.00	36	117.08	117.00	0	2,255	0.00%
2021/05/07	1	118.50	2	114.25	118.50	-1	2,272	-0.04%
2021/05/06	1	112.00	1	112.50	111.50	0	2,272	0.00%
2021/05/05	1	116.00	1	117.00	115.00	0	2,270	0.00%
2021/05/04	34	114.29	31	113.79	114.00	3	2,269	0.13%
2021/05/03	51	122.03	50	123.00	120.50	1	2,266	0.04%
2021/04/29	1	128.00	3	121.83	128.00	-2	2,255	-0.09%
2021/04/28	2	117.00	2	116.50	117.00	0	2,217	0.00%
2021/04/27	1	118.00	0	0.00	117.50	1	2,250	0.04%
2021/04/23	1	118.00	1	118.00	118.50	0	2,272	0.00%
2021/04/12	0	0.00	2	127.00	126.00	-2	3,034	-0.07%
2021/04/09	0	0.00	3	129.33	126.00	-3	3,035	-0.10%
2021/04/08	2	136.00	0	0.00	129.50	2	3,028	0.07%
2021/04/07	3	136.67	11	139.50	134.00	-8	3,007	-0.27%
2021/04/06	13	140.15	3	139.33	140.00	10	2,995	0.33%
2021/03/31	0	0.00	1	127.00	126.00	-1	2,896	-0.03%
2021/03/26	0	0.00	2	125.00	126.00	-2	2,897	-0.07%
2021/03/24	1	129.00	0	0.00	125.00	1	2,889	0.03%
2021/03/22	4	133.88	0	0.00	129.00	4	2,837	0.14%
2021/03/19	1	131.00	0	0.00	132.00	1	2,823	0.04%
2021/03/17	1	131.50	3	130.00	128.00	-2	2,807	-0.07%
2021/03/16	2	129.00	13	125.50	125.50	-11	2,783	-0.40%
2021/03/12	0	0.00	2	125.00	123.00	-2	2,909	-0.07%
2021/03/11	2	123.25	1	126.00	124.00	1	2,936	0.03%
2021/03/10	22	135.18	21	135.21	124.50	1	2,907	0.03%
2021/03/09	1	129.50	0	0.00	132.00	1	2,572	0.04%
2021/03/05	13	120.50	5	114.60	119.50	8	2,481	0.32%
2021/03/04	5	114.80	0	0.00	111.50	5	2,450	0.20%
2021/02/26	1	116.00	2	116.50	116.50	-1	2,461	-0.04%
2021/02/25	0	0.00	1	120.00	119.00	-1	2,473	-0.04%
2021/02/24	2	123.25	0	0.00	118.00	2	2,488	0.08%
2021/02/23	2	124.50	2	124.25	124.50	0	2,525	0.00%
2021/02/22	0	0.00	1	123.50	129.50	-1	2,494	-0.04%
2021/02/19	1	119.00	1	121.00	120.50	0	2,444	0.00%
2021/02/18	1	121.50	0	0.00	122.00	1	2,432	0.04%
2021/02/04	2	114.75	2	109.00	110.00	0	2,367	0.00%
2021/02/02	3	107.17	3	106.67	110.00	0	2,341	0.00%
2021/02/01	2	109.00	2	108.50	106.50	0	2,320	0.00%
2021/01/15	2	128.75	23	132.85	129.50	-21	2,182	-0.96%
2021/01/14	22	133.27	22	134.77	131.00	0	2,096	0.00%
2021/01/13	0	0.00	1	127.00	127.50	-1	1,964	-0.05%
2021/01/12	23	113.07	12	118.75	116.00	11	1,923	0.57%
2021/01/11	10	112.50	0	0.00	116.00	10	1,775	0.56%
2020/12/31	1	93.00	0	0.00	92.70	1	1,665	0.06%
2020/12/09	0	0.00	5	105.50	99.30	-5	1,352	-0.37%
2020/12/08	5	99.70	5	99.40	97.60	0	1,255	0.00%
2020/12/07	5	90.56	0	0.00	94.60	5	1,161	0.43%
2020/12/02	0	0.00	0	92.70	92.70	0	965	0.00%
2020/12/01	0	0.00	6	81.67	84.30	-6	886	-0.68%
2020/11/27	1	80.80	1	80.10	79.80	0	825	0.00%
2020/11/26	4	78.80	0	0.00	79.00	4	816	0.49%
2020/11/25	2	81.30	0	0.00	79.00	2	810	0.25%
2020/11/20	0	0.00	0.1	80.83	79.50	-0.1	734	-0.01%
2020/10/26	5	76.32	0	0.00	76.10	5	638	0.78%
2020/10/22	0	0.00	7	77.91	76.50	-7	624	-1.12%
2020/10/21	12	84.15	5	83.00	79.00	7	610	1.15%
2020/10/16	0	0.00	10	79.90	79.00	-10	517	-1.93%
2020/10/15	1	81.60	11	80.35	79.30	-10	486	-2.06%
2020/10/14	43	78.12	37	78.12	79.00	6	384	1.56%
2020/10/13	0	0.00	1	73.50	72.90	-1	292	-0.34%
2020/10/06	1	74.50	1	74.10	73.50	0	284	0.00%
2020/09/21	0	0.00	10	74.71	74.10	-10	330	-3.02%
2020/09/18	10	75.02	0	0.00	74.80	10	327	3.06%
2020/09/17	1	74.50	12	73.38	74.20	-11	329	-3.34%
2020/09/16	12	72.28	0	0.00	72.40	12	333	3.60%
2020/09/01	7	72.51	3	72.47	72.80	4	410	0.98%
2020/08/31	0	0.00	2	72.80	72.40	-2	443	-0.45%
2020/08/25	7	73.74	0	0.00	73.60	7	492	1.42%
2020/08/20	0	0.00	10	78.85	72.50	-10	491	-2.03%
2020/08/19	15	80.37	0	0.00	78.50	15	486	3.09%
2020/08/18	0	0.00	1	79.60	79.00	-1	476	-0.21%
2020/08/17	1	81.00	3	80.97	81.00	-2	463	-0.43%
2020/08/03	0	0.00	12	75.90	76.00	-12	495	-2.42%
2020/07/31	12	74.80	0	0.00	74.80	12	506	2.37%
2020/07/14	1	75.90	0	0.00	75.00	1	670	0.15%
2020/06/12	1	78.50	0	0.00	78.70	1	715	0.14%
2020/06/10	1	80.60	0	0.00	82.00	1	708	0.14%
2020/06/05	0	0.00	40	88.75	89.90	-40	667	-5.99%
2020/06/04	40	87.40	0	0.00	87.40	40	638	6.26%
2020/04/30	0	0.00	9	93.50	91.00	-9	637	-1.41%
2020/04/29	9	91.40	0	0.00	91.40	9	631	1.43%
2020/04/13	0	0.00	3	75.00	75.30	-3	654	-0.46%
2020/04/10	3	68.50	0	0.00	68.50	3	638	0.47%
2020/01/08	0	0.00	5	45.57	48.50	-5	387	-1.29%
2020/01/07	5	44.00	0	0.00	44.10	5	372	1.34%
2019/12/27	0	0.00	1	32.25	33.60	-1	343	-0.29%
2019/12/11	1	31.90	0	0.00	33.70	1	314	0.32%