材料-KY (4763)-康和券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
821
漲跌
▼79
漲幅
-8.78%
成交量
4,652張
產業
上市化學類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	3.1	822.81	5	841.40	821.00	-1.9	2,850	-0.07%
2024/04/15	1	900.00	1	914.90	900.00	0	2,862	0.00%
2024/04/11	3	911.67	1	923.00	904.00	2	3,072	0.07%
2024/04/10	0	0.00	0	922.00	915.00	0	3,130	0.00%
2024/04/09	1	925.02	4	923.00	920.00	-3	3,151	-0.10%
2024/04/08	1	949.98	134	947.65	942.00	-133	3,138	-4.24%	大賣/鉅額交易
2024/04/03	104	980.12	77	967.64	965.00	27	3,113	0.87%	大買/
2024/04/02	110	955.78	3.1	944.35	951.00	106.9	3,095	3.45%	大買/鉅額交易
2024/04/01	2	905.50	2	916.50	907.00	0	3,059	0.00%
2024/03/29	1	905.00	0	0.00	898.00	1	3,064	0.03%
2024/03/26	0	0.00	2	883.00	888.00	-2	3,279	-0.06%
2024/03/22	5	896.80	6	893.50	894.00	-1	3,302	-0.03%
2024/03/21	6	922.17	1	919.00	919.00	5	3,298	0.15%
2024/03/20	2	897.48	1	879.00	883.00	1	3,289	0.03%
2024/03/19	6	910.67	4	908.75	908.00	2	3,311	0.06%
2024/03/18	2	911.50	2	916.00	916.00	0	3,366	0.00%
2024/03/13	5	928.94	28	903.50	898.00	-23	3,410	-0.67%
2024/03/12	10	927.00	4	929.50	927.00	6	3,388	0.18%
2024/03/11	11	901.00	5	906.80	915.00	6	3,443	0.17%
2024/03/08	5.1	900.68	7	901.57	879.00	-1.9	3,501	-0.05%
2024/03/07	9	972.44	16	977.69	940.00	-7	3,475	-0.20%
2024/03/06	11.1	1010.73	3	996.41	978.00	8.1	3,502	0.23%
2024/03/04	12	1081.67	18.1	1062.77	1050.00	-6.1	3,440	-0.18%
2024/03/01	8	995.63	16.2	1007.83	1020.00	-8.2	3,381	-0.24%
2024/02/29	4	958.00	1	942.00	968.00	3	3,315	0.09%
2024/02/27	7	948.29	31	944.97	948.00	-24	3,312	-0.72%
2024/02/26	28	942.79	4.1	935.76	950.00	23.9	3,261	0.73%
2024/02/22	0.1	869.00	0	0.00	858.00	0.1	3,215	0.00%
2024/02/21	1	873.00	1	865.00	865.00	0	3,279	0.00%
2024/02/20	3	880.33	6	874.67	871.00	-3	3,335	-0.09%
2024/02/19	1	858.00	1	856.00	871.00	0	3,345	0.00%
2024/02/16	3	850.00	1.1	854.36	849.00	1.9	3,401	0.06%
2024/02/15	0	0.00	12	867.76	873.00	-12	3,476	-0.35%
2024/02/05	1	845.00	31	831.00	831.00	-30	3,575	-0.84%
2024/02/02	7	840.71	1	839.00	839.00	6	3,657	0.16%
2024/02/01	34	832.09	1	828.09	832.00	33	3,707	0.89%
2024/01/31	0	0.00	1	842.00	842.00	-1	3,750	-0.03%
2024/01/30	1	882.00	3	873.64	868.00	-2	3,807	-0.05%
2024/01/29	7	847.86	0	0.00	865.00	7	3,848	0.18%
2024/01/26	1	833.00	2	834.00	834.00	-1	3,884	-0.03%
2024/01/25	3.1	843.71	123	853.98	830.00	-119.9	3,988	-3.01%	大賣/鉅額交易
2024/01/24	34	855.77	7	863.15	852.00	27	4,045	0.67%
2024/01/23	57	845.88	2	841.00	838.00	55	4,089	1.34%
2024/01/22	40.1	844.50	1	840.00	840.00	39.1	4,115	0.95%
2024/01/19	1	833.00	2	836.00	833.00	-1	4,167	-0.02%
2024/01/18	36	852.56	10	844.40	836.00	26	4,222	0.62%
2024/01/17	26	838.12	53	843.92	838.00	-27	4,231	-0.64%
2024/01/16	1.1	858.18	7	864.71	857.00	-5.9	4,224	-0.14%
2024/01/15	0	0.00	4	877.75	881.00	-4	4,242	-0.09%
2024/01/12	3	883.00	6	875.50	874.00	-3	4,250	-0.07%
2024/01/11	1	878.00	0	886.00	894.00	1	4,278	0.02%
2024/01/10	6	866.50	3	864.04	864.00	3	4,259	0.07%
2024/01/09	8	864.38	2	859.09	865.00	6	4,295	0.14%
2024/01/08	73	876.10	178.1	854.41	870.00	-105.1	4,269	-2.46%	大賣/鉅額交易
2024/01/05	9	813.44	5	813.23	823.00	4	4,201	0.09%
2024/01/04	91	799.49	8	788.63	801.00	83	4,183	1.98%
2024/01/03	1	768.98	2	763.50	761.00	-1	4,157	-0.02%
2024/01/02	1	797.93	6	787.33	782.00	-5	4,215	-0.12%
2023/12/28	2	800.00	2	804.00	804.00	0	4,254	0.00%
2023/12/27	1	814.96	3	803.67	797.00	-2	4,291	-0.05%
2023/12/26	2	813.50	3	821.00	810.00	-1	4,305	-0.02%
2023/12/25	3.1	828.65	77	835.12	820.00	-73.9	4,308	-1.72%
2023/12/22	81	834.04	13	833.69	832.00	68	4,285	1.59%
2023/12/21	4	800.50	3	800.33	802.00	1	4,221	0.02%
2023/12/20	1	785.00	1	794.00	791.00	0	4,238	0.00%
2023/12/19	4	783.26	59	785.37	781.00	-55	4,267	-1.29%
2023/12/18	2	803.00	1.1	787.36	805.00	0.9	4,272	0.02%
2023/12/15	1	802.00	0.1	797.00	787.00	0.9	4,292	0.02%
2023/12/14	0	792.50	8.2	799.51	786.00	-8.1	4,326	-0.19%
2023/12/13	9	807.89	4	801.25	799.00	5	4,348	0.11%
2023/12/12	5.1	795.14	5	784.00	778.00	0.1	4,353	0.00%
2023/12/11	2	800.49	2	795.50	795.00	0	4,354	0.00%
2023/12/08	0	805.00	0	0.00	802.00	0	4,362	0.00%
2023/12/07	0	803.00	6	805.00	805.00	-6	4,388	-0.14%
2023/12/06	8.1	810.11	14	798.93	796.00	-5.9	4,384	-0.13%
2023/12/05	21.1	839.37	47	840.32	828.00	-25.9	4,332	-0.60%
2023/12/04	2	911.50	27	910.41	898.00	-25	4,320	-0.58%
2023/12/01	42	928.60	59.2	920.98	929.00	-17.2	4,334	-0.40%
2023/11/30	1	893.00	3	884.08	887.00	-2	4,310	-0.05%
2023/11/29	12	875.92	140	868.56	870.00	-128	4,358	-2.94%	大賣/鉅額交易
2023/11/28	167	865.03	8	862.52	860.00	159	4,463	3.56%	大買/鉅額交易
2023/11/27	1.1	852.06	48.5	855.06	848.00	-47.5	4,521	-1.05%
2023/11/24	17.1	879.56	14	863.29	859.00	3.1	4,602	0.07%
2023/11/22	4	911.00	3	920.67	907.00	1	4,732	0.02%
2023/11/21	11	918.54	2	915.00	905.00	9	4,772	0.19%
2023/11/20	3.1	934.96	3	943.67	923.00	0.1	4,814	0.00%
2023/11/17	0	965.00	5.1	989.48	966.00	-5.1	4,783	-0.11%
2023/11/16	3	968.99	4	962.75	967.00	-1	4,770	-0.02%
2023/11/15	2	950.49	6	950.83	958.00	-4	4,762	-0.08%
2023/11/14	14	933.02	15	941.20	959.00	-1	4,826	-0.02%
2023/11/13	8	945.48	8	924.13	893.00	0	4,779	0.00%
2023/11/10	17.1	993.40	15	997.47	982.00	2.1	4,693	0.04%
2023/11/09	9	1023.33	9	1021.11	1030.00	0	4,649	0.00%
2023/11/08	2	1040.00	20	1063.01	1045.00	-18	4,672	-0.39%
2023/11/07	19.1	1052.59	120	1022.55	1040.00	-100.9	4,685	-2.15%	大賣/
2023/11/06	84	989.06	3	995.34	1010.00	81	4,686	1.73%
2023/11/03	1.1	976.60	5	964.20	945.00	-3.9	4,686	-0.08%
2023/11/02	31.2	976.55	25	976.28	972.00	6.2	4,680	0.13%
2023/11/01	6	979.17	12	971.00	981.00	-6	4,608	-0.13%
2023/10/31	17	1077.00	25.1	1083.83	968.00	-8.1	4,555	-0.18%
2023/10/30	2	1092.47	1	1080.00	1075.00	1	4,532	0.02%
2023/10/27	16	1122.48	22	1080.00	1075.00	-6	4,573	-0.13%
2023/10/26	15	1164.33	20.3	1160.39	1135.00	-5.3	4,546	-0.12%
2023/10/25	10.2	1185.59	3	1195.00	1155.00	7.2	4,507	0.16%
2023/10/24	11	1177.27	25	1192.20	1200.00	-14	4,544	-0.31%
2023/10/23	18	1188.33	5	1174.00	1165.00	13	4,586	0.28%
2023/10/20	13.1	1194.36	16	1202.81	1220.00	-2.9	4,557	-0.06%
2023/10/19	69.1	1206.01	42	1210.24	1235.00	27.1	4,543	0.60%
2023/10/18	3.1	1176.79	10	1171.50	1170.00	-6.9	4,541	-0.15%
2023/10/17	11.1	1186.35	17	1243.53	1165.00	-5.9	4,550	-0.13%
2023/10/16	2	1202.50	8	1202.50	1235.00	-6	4,523	-0.13%
2023/10/13	11.1	1189.14	13.1	1190.61	1185.00	-2	4,521	-0.04%
2023/10/12	9.4	1161.64	8	1156.20	1180.00	1.4	4,495	0.03%
2023/10/11	37.1	1110.49	2	1115.00	1075.00	35.1	4,484	0.78%
2023/10/06	4	1086.25	70	1137.64	1090.00	-66	4,533	-1.46%
2023/10/05	12	1120.00	1	1100.00	1120.00	11	4,529	0.24%
2023/10/04	62	1049.84	3	1056.67	1030.00	59	4,571	1.29%
2023/10/03	46	1040.87	46	1042.28	1050.00	0	4,611	0.00%
2023/10/02	2.1	1145.00	1.2	1141.30	1165.00	1	4,659	0.02%
2023/09/28	4.2	1135.18	3.4	1120.99	1105.00	0.8	4,743	0.02%
2023/09/27	3	1141.67	0	1155.00	1135.00	3	4,861	0.06%
2023/09/26	2	1114.98	15	1144.33	1115.00	-13	4,946	-0.26%
2023/09/25	3	1128.51	4	1148.75	1160.00	-1	4,963	-0.02%
2023/09/22	1	1084.41	1	1090.00	1090.00	0	5,002	0.00%
2023/09/21	6	1040.84	3	1031.67	1045.00	3	5,074	0.06%
2023/09/20	2	1040.00	4	1045.00	1030.00	-2	5,125	-0.04%
2023/09/19	4	1096.25	12	1100.83	1070.00	-8	5,098	-0.16%
2023/09/18	13.3	1219.89	14.3	1160.73	1155.00	-1	5,071	-0.02%
2023/09/15	4.3	1172.24	5	1171.00	1185.00	-0.7	5,020	-0.01%
2023/09/14	15.1	1113.04	12	1104.17	1140.00	3.1	4,987	0.06%
2023/09/13	4	1060.00	1	1045.00	1070.00	3	4,979	0.06%
2023/09/12	5	1038.99	2	1025.00	1040.00	3	5,055	0.06%
2023/09/11	8	1065.63	4	1050.00	1055.00	4	5,052	0.08%
2023/09/08	4	1075.00	85	1095.29	1060.00	-81	5,051	-1.60%
2023/09/07	18	1106.94	159	1071.35	1095.00	-141	5,116	-2.76%	大賣/鉅額交易
2023/09/06	24	1080.00	8	1060.60	1045.00	16	5,045	0.32%
2023/09/05	154	1029.98	124	1044.03	1090.00	30	5,000	0.60%	大買/大賣/
2023/09/04	103	998.15	58	999.47	997.00	45	4,978	0.90%	大買/
2023/09/01	7	969.14	10	958.90	990.00	-3	5,038	-0.06%
2023/08/31	0	0.00	151	907.75	936.00	-151	5,005	-3.02%	大賣/鉅額交易
2023/08/30	11	904.36	133	900.76	912.00	-122	4,962	-2.46%	大賣/鉅額交易
2023/08/29	315	859.44	8	856.52	880.00	307	5,027	6.11%	大買/鉅額交易
2023/08/28	15	824.33	3	834.33	810.00	12	5,005	0.24%
2023/08/25	7	833.86	6	832.83	835.00	1	5,005	0.02%
2023/08/24	6	848.17	17	833.60	850.00	-11	4,983	-0.22%
2023/08/23	5	785.20	1	791.00	791.00	4	4,905	0.08%
2023/08/22	2	815.50	2	807.50	792.00	0	4,913	0.00%
2023/08/21	1	796.00	2	781.62	787.00	-1	4,909	-0.02%
2023/08/18	92	806.30	9	796.00	756.00	83	4,934	1.68%
2023/08/17	7	809.14	7	771.97	813.00	0	4,887	0.00%
2023/08/16	4	777.50	2	762.00	771.00	2	4,905	0.04%
2023/08/15	5	772.80	2	763.50	776.00	3	4,942	0.06%
2023/08/14	23	750.34	4	754.25	743.00	19	5,002	0.38%
2023/08/11	11	761.27	1	775.00	772.00	10	5,062	0.20%
2023/08/10	2	788.34	1	812.00	750.00	1	5,058	0.02%
2023/08/09	3	844.14	1	851.00	833.00	2	5,070	0.04%
2023/08/08	3	914.00	1	884.00	899.00	2	5,113	0.04%
2023/08/07	0	0.00	0	883.53	907.00	0	5,146	0.00%
2023/08/04	2	844.00	2	840.00	842.00	0	5,224	0.00%
2023/08/02	3	843.67	4	859.50	841.00	-1	5,277	-0.02%
2023/08/01	1	858.00	1	950.00	850.00	0	5,314	0.00%
2023/07/31	0	956.00	1	940.00	938.00	-1	5,331	-0.02%
2023/07/28	0	0.00	1	956.00	950.00	-1	5,415	-0.02%
2023/07/27	2	953.00	1	925.00	925.00	1	5,565	0.02%
2023/07/24	1	874.00	0	0.00	829.00	1	5,778	0.02%
2023/07/21	0	0.00	1	838.00	841.00	-1	5,752	-0.02%
2023/07/20	0	0.00	2	805.00	806.00	-2	5,699	-0.04%
2023/07/19	0	0.00	40	781.43	774.00	-40	5,651	-0.71%
2023/07/17	2	766.50	1	759.00	767.00	1	5,554	0.02%
2023/07/14	1	733.00	11	749.55	757.00	-10	5,498	-0.18%
2023/07/13	10	736.60	12	697.75	712.00	-2	5,438	-0.04%
2023/07/12	2	729.50	2	721.50	722.00	0	5,340	0.00%
2023/07/11	6	679.67	8	682.38	679.00	-2	5,256	-0.04%
2023/07/10	3	653.00	2	654.50	658.00	1	5,166	0.02%
2023/07/07	10	646.70	9	655.56	655.00	1	5,115	0.02%
2023/07/06	3	651.00	12	654.67	660.00	-9	5,028	-0.18%
2023/07/05	10	606.00	10	627.10	649.00	0	4,948	0.00%
2023/07/04	3	584.33	1	583.00	590.00	2	4,860	0.04%
2023/07/03	5	538.40	1	532.00	555.00	4	4,768	0.08%
2023/06/30	3	556.67	2	569.50	552.00	1	4,710	0.02%
2023/06/29	2	563.00	0	0.00	575.00	2	4,618	0.04%
2023/06/28	4	549.00	8	536.50	542.00	-4	4,509	-0.09%
2023/06/26	6	519.50	2	518.00	515.00	4	4,507	0.09%
2023/06/21	1	530.00	0	0.00	533.00	1	4,679	0.02%
2023/06/20	1	527.00	1	532.00	530.00	0	4,886	0.00%
2023/06/19	2	545.50	16	552.00	544.00	-14	5,080	-0.28%
2023/06/16	6	566.50	6	567.67	562.00	0	5,139	0.00%
2023/06/15	2	540.50	1	528.00	544.00	1	5,111	0.02%
2023/06/14	3	523.00	1	527.00	528.00	2	5,232	0.04%
2023/06/13	2	530.00	3	535.67	531.00	-1	5,286	-0.02%
2023/06/12	16	515.19	0	0.00	516.00	16	5,274	0.30%
2023/06/08	2	515.50	1	517.00	518.00	1	5,513	0.02%
2023/06/07	9	534.22	15	551.27	533.00	-6	5,577	-0.11%
2023/06/06	16	547.88	5	544.80	550.00	11	5,565	0.20%
2023/06/05	3	513.00	3	519.67	522.00	0	5,695	0.00%
2023/06/02	13	531.15	15	521.53	506.00	-2	5,800	-0.03%
2023/06/01	12	550.92	2	547.50	553.00	10	5,780	0.17%
2023/05/31	2	531.00	2	536.00	527.00	0	5,918	0.00%
2023/05/30	1	546.00	1	549.00	538.00	0	5,977	0.00%
2023/05/29	2	556.50	0	0.00	550.00	2	6,164	0.03%
2023/05/26	3	565.67	2	558.50	556.00	1	6,499	0.02%
2023/05/25	3	572.67	3	566.67	560.00	0	6,593	0.00%
2023/05/24	2	563.00	2	558.00	563.00	0	6,653	0.00%
2023/05/23	10	595.00	10	596.20	565.00	0	6,694	0.00%
2023/05/22	0	0.00	2	595.00	599.00	-2	6,674	-0.03%
2023/05/19	1	581.00	5	579.00	578.00	-4	6,669	-0.06%
2023/05/18	2	564.00	12	564.00	558.00	-10	6,685	-0.15%
2023/05/17	15	556.73	4	560.25	557.00	11	6,750	0.16%
2023/05/16	1	530.00	4	526.00	520.00	-3	6,714	-0.04%
2023/05/15	3	533.33	3	538.33	522.00	0	6,712	0.00%
2023/05/12	0	0.00	6	540.17	546.00	-6	6,806	-0.09%
2023/05/11	2	529.50	1	519.00	520.00	1	6,816	0.01%
2023/05/10	3	535.00	3	526.00	528.00	0	6,948	0.00%
2023/05/09	3	527.00	6	523.83	515.00	-3	7,101	-0.04%
2023/05/08	3	523.67	102	527.80	511.00	-99	7,094	-1.40%	大賣/
2023/05/05	36	547.69	2	546.50	548.00	34	7,103	0.48%
2023/05/04	94	527.32	128	512.42	545.00	-34	7,112	-0.48%	大賣/
2023/05/03	90	524.02	3	511.00	530.00	87	7,234	1.20%
2023/05/02	35	497.90	3	509.17	517.00	32	7,232	0.44%
2023/04/28	1	460.00	0	0.00	470.50	1	7,254	0.01%
2023/04/27	17	429.53	7	431.50	428.00	10	7,463	0.13%
2023/04/26	1	418.00	2	432.50	435.00	-1	7,651	-0.01%
2023/04/24	1	418.00	0	0.00	447.00	1	8,205	0.01%
2023/04/18	3	460.00	2	464.50	454.50	1	9,146	0.01%
2023/04/17	0	0.00	2	485.00	478.50	-2	9,233	-0.02%
2023/04/14	0	0.00	3	463.50	471.00	-3	9,517	-0.03%
2023/04/13	4	429.75	0	0.00	438.50	4	9,623	0.04%
2023/04/11	0	0.00	1	430.00	437.00	-1	9,791	-0.01%
2023/04/10	1	435.00	6	421.17	437.00	-5	9,805	-0.05%
2023/04/07	2	383.00	38	393.64	400.00	-36	9,816	-0.37%
2023/04/06	4	359.50	1	361.00	364.00	3	9,765	0.03%
2023/03/28	0	0.00	4	330.00	320.50	-4	9,950	-0.04%
2023/03/27	5	326.70	0	0.00	322.50	5	9,937	0.05%
2023/03/24	1	305.00	52	329.20	307.00	-51	9,843	-0.52%
2023/03/23	87	337.82	57	330.96	333.00	30	9,649	0.31%
2023/03/22	23	330.39	7	330.50	330.50	16	9,436	0.17%
2023/03/20	2	307.25	2	306.75	305.00	0	9,190	0.00%
2023/03/17	3	300.83	3	299.67	306.50	0	9,206	0.00%
2023/03/15	2	304.75	3	307.83	302.00	-1	8,993	-0.01%
2023/03/14	5	305.50	10	308.25	299.00	-5	8,930	-0.06%
2023/03/13	17	314.88	17	317.03	321.50	0	8,749	0.00%
2023/03/10	1	319.00	1	321.00	321.50	0	8,685	0.00%
2023/03/09	5	336.60	5	334.20	335.00	0	8,591	0.00%
2023/03/08	13	330.00	16	335.50	341.00	-3	8,474	-0.04%
2023/03/07	4	355.75	243	351.52	347.50	-239	8,264	-2.89%	大賣/鉅額交易
2023/03/06	42	346.42	73	344.18	348.00	-31	8,170	-0.38%
2023/03/03	10	332.50	10	338.00	338.00	0	8,065	0.00%
2023/03/02	70	314.11	0	0.00	318.00	70	7,875	0.89%
2023/03/01	107	334.97	6	311.08	307.50	101	7,758	1.30%	大買/鉅額交易
2023/02/24	11	341.55	22	345.07	339.00	-11	7,589	-0.14%
2023/02/23	15	340.30	15	344.97	356.00	0	7,252	0.00%
2023/02/22	122	317.93	14	316.68	324.00	108	7,156	1.51%	大買/鉅額交易
2023/02/21	14	320.93	20	318.55	318.00	-6	7,113	-0.08%
2023/02/20	18	307.72	14	307.57	312.50	4	7,095	0.06%
2023/02/17	2	300.75	4	297.38	301.00	-2	7,039	-0.03%
2023/02/15	5	308.80	7	302.00	310.00	-2	6,954	-0.03%
2023/02/14	1	295.50	2	293.50	297.50	-1	6,802	-0.01%
2023/02/13	1	287.50	0	0.00	289.50	1	6,722	0.01%
2023/02/10	5	294.20	2	302.00	286.00	3	6,710	0.04%
2023/02/09	1	303.00	2	305.50	291.50	-1	6,540	-0.02%
2023/02/08	8	295.19	11	296.09	299.50	-3	6,420	-0.05%
2023/02/07	5	285.90	31	283.47	293.50	-26	6,241	-0.42%
2023/02/06	10	265.40	16	268.63	267.00	-6	5,999	-0.10%
2023/02/03	23	259.26	1	262.00	260.50	22	5,925	0.37%
2023/02/01	18	276.92	5	291.30	271.00	13	5,688	0.23%
2023/01/31	184	285.00	2	290.00	288.00	182	5,439	3.35%	大買/鉅額交易
2023/01/30	0	0.00	2	277.25	283.00	-2	5,267	-0.04%
2023/01/17	14	274.43	10	276.50	276.00	4	5,107	0.08%
2023/01/16	129	264.10	33	272.95	275.00	96	4,814	1.99%	大買/
2023/01/13	5	252.00	6.1	259.08	254.50	-1.1	4,476	-0.02%
2023/01/12	6.1	257.05	6	260.46	272.00	0.1	4,215	0.00%
2023/01/11	2	248.50	3	247.50	251.00	-1	3,927	-0.03%
2023/01/10	17	237.38	27	241.94	246.00	-10	3,669	-0.27%
2023/01/09	17	224.50	36.1	228.42	234.00	-19.1	3,333	-0.57%
2023/01/06	15	211.00	21	211.31	213.00	-6	3,140	-0.19%
2023/01/05	4	207.25	31.1	206.48	208.00	-27.1	3,037	-0.89%
2023/01/04	38.2	207.16	11	204.36	209.50	27.2	2,961	0.92%
2023/01/03	0	0.00	44	193.32	195.50	-44	2,701	-1.63%
2022/12/30	52	181.48	22	188.86	178.00	30	2,652	1.13%
2022/12/29	12	184.63	7	185.86	187.00	5	2,590	0.19%
2022/12/28	0	0.00	1	183.50	180.00	-1	2,607	-0.04%
2022/12/27	2	174.00	49	180.00	178.50	-47	2,593	-1.81%
2022/12/26	5	171.50	0	0.00	169.00	5	2,543	0.20%
2022/12/23	22	173.11	0	0.00	172.00	22	2,534	0.87%
2022/12/22	16	178.06	11	185.91	180.00	5	2,503	0.20%
2022/12/21	0	0.00	35	181.71	185.00	-35	2,407	-1.45%
2022/12/20	20	172.90	42	180.50	168.50	-22	2,357	-0.93%
2022/12/19	3	173.67	1	172.00	173.00	2	2,310	0.09%
2022/12/15	3	178.00	8	181.69	179.00	-5	2,307	-0.22%
2022/12/14	2	174.25	0	0.00	177.00	2	2,308	0.09%
2022/12/13	10	173.50	0	0.00	173.00	10	2,317	0.43%
2022/12/12	28	178.18	4	187.38	177.50	24	2,309	1.04%
2022/12/09	2	177.25	54	183.44	185.00	-52	2,253	-2.31%
2022/12/07	7	165.43	0	0.00	165.50	7	2,180	0.32%
2022/12/06	5	164.50	0	0.00	164.50	5	2,174	0.23%
2022/12/05	11	171.00	4	171.25	168.50	7	2,176	0.32%
2022/12/02	13	172.73	0	0.00	171.00	13	2,201	0.59%
2022/11/28	0	0.00	11	171.50	173.50	-11	2,199	-0.50%
2022/11/25	1	164.00	12	166.50	165.00	-11	2,127	-0.52%
2022/11/24	1	163.50	9	164.28	164.00	-8	2,076	-0.39%
2022/11/23	3	161.00	35	162.37	163.00	-32	2,040	-1.57%
2022/11/22	3	157.67	18	160.31	159.50	-15	2,025	-0.74%
2022/11/21	33	158.36	6	157.42	158.50	27	1,967	1.37%
2022/11/18	1	154.50	26	157.73	157.50	-25	1,949	-1.28%
2022/11/17	3	151.00	6	153.50	154.00	-3	1,921	-0.16%
2022/11/16	43	141.66	3	144.00	145.00	40	1,844	2.17%
2022/11/11	0	0.00	38	128.42	126.00	-38	1,704	-2.23%
2022/11/10	41	128.11	3	128.00	128.00	38	1,652	2.30%
2022/11/09	0	0.00	3	125.50	126.00	-3	1,642	-0.18%
2022/11/08	0	0.00	48	126.26	124.50	-48	1,629	-2.95%
2022/11/03	0	0.00	11	122.91	123.00	-11	1,518	-0.72%
2022/11/02	0	0.00	3	118.50	120.00	-3	1,469	-0.20%
2022/10/28	1	108.00	0	0.00	108.00	1	1,394	0.07%
2022/10/26	3	109.00	0	0.00	107.00	3	1,375	0.22%
2022/10/21	9	114.50	0	0.00	110.50	9	1,329	0.68%
2022/10/19	1	114.50	0	0.00	113.50	1	1,297	0.08%
2022/10/17	4	114.63	0	0.00	116.50	4	1,277	0.31%
2022/10/13	5	120.40	3	121.00	118.50	2	1,231	0.16%
2022/10/12	22	123.64	74	122.31	124.00	-52	1,213	-4.28%
2022/10/11	16	123.03	0	0.00	122.00	16	1,197	1.34%
2022/10/07	5	131.90	0	0.00	129.50	5	1,173	0.43%
2022/10/05	3	133.83	31	136.76	136.00	-28	1,044	-2.68%
2022/10/04	0	0.00	1	131.50	132.00	-1	945	-0.11%
2022/09/30	10	118.35	0	0.00	120.00	10	908	1.10%
2022/09/29	18	122.75	0	0.00	121.00	18	902	2.00%
2022/09/28	2	127.25	0	0.00	124.50	2	891	0.22%
2022/09/27	1	129.50	0	0.00	133.00	1	874	0.11%
2022/09/22	0	0.00	1	129.50	133.50	-1	843	-0.12%
2022/09/21	1	132.50	0	0.00	130.50	1	831	0.12%
2022/09/20	3	136.33	12	136.00	136.00	-9	806	-1.12%
2022/09/16	10	141.50	18	140.58	138.00	-8	759	-1.05%
2022/09/14	10	141.90	19	140.16	143.00	-9	712	-1.26%
2022/09/12	0	0.00	5	143.90	136.50	-5	649	-0.77%
2022/09/08	0	0.00	16	138.38	141.50	-16	609	-2.63%
2022/09/07	0	0.00	1	135.00	129.00	-1	574	-0.17%
2022/09/06	0	0.00	12	137.79	139.50	-12	545	-2.20%
2022/09/05	1	138.00	2	137.75	136.00	-1	505	-0.20%
2022/09/02	0	0.00	17	130.85	131.00	-17	464	-3.66%
2022/08/30	0	0.00	3	130.67	128.50	-3	475	-0.63%
2022/08/29	10	129.15	0	0.00	129.00	10	477	2.09%
2022/08/25	9	124.83	3	126.67	123.00	6	442	1.36%
2022/08/24	3	126.50	9	125.22	122.50	-6	422	-1.42%
2022/08/19	0	0.00	10	124.00	125.00	-10	367	-2.72%
2022/08/16	0	0.00	3	117.50	119.00	-3	320	-0.94%
2022/08/15	3	115.50	3	113.33	118.00	0	297	0.00%
2022/08/12	0	0.00	7	113.00	113.00	-7	277	-2.52%
2022/08/11	1	112.00	1	112.00	111.50	0	274	0.00%
2022/08/09	0	0.00	5	111.50	111.00	-5	273	-1.83%
2022/08/04	1	103.00	0	0.00	103.50	1	266	0.38%
2022/07/26	0	0.00	1	108.00	107.00	-1	270	-0.37%
2022/05/27	0	0.00	1	101.50	102.00	-1	193	-0.52%
2022/04/07	0	0.00	4	101.88	99.20	-4	258	-1.55%
2022/03/29	2	96.80	2	96.00	96.00	0	246	0.00%
2022/03/21	0	0.00	2	95.50	95.00	-2	241	-0.83%
2022/03/18	2	93.55	0	0.00	93.40	2	240	0.83%
2022/03/17	2	92.85	0	0.00	94.00	2	241	0.83%
2022/03/16	2	91.20	0	0.00	92.50	2	239	0.83%
2022/03/15	1	89.80	0	0.00	89.50	1	236	0.42%
2022/03/14	0	0.00	10	92.50	91.50	-10	232	-4.31%
2022/03/11	0	0.00	25	92.24	90.30	-25	233	-10.72%
2022/03/10	35	94.26	0	0.00	93.70	35	224	15.57%
2021/10/29	7	99.91	0	0.00	99.90	7	102	6.83%
2021/10/28	6	100.67	0	0.00	99.00	6	102	5.83%
2021/10/27	9	100.61	0	0.00	101.00	9	103	8.72%
2021/10/26	15	99.91	0	0.00	101.00	15	103	14.52%
2021/10/25	1	100.50	0	0.00	100.50	1	101	0.98%
2021/10/22	8	101.69	0	0.00	101.50	8	101	7.88%
2021/10/21	4	102.13	0	0.00	102.00	4	103	3.88%
2021/10/20	19	101.23	0	0.00	101.50	19	103	18.41%
2021/10/19	5	99.18	0	0.00	99.40	5	103	4.84%
2021/10/15	13	99.55	0	0.00	98.60	13	107	12.12%
2021/10/14	7	98.87	0	0.00	98.20	7	109	6.38%
2021/10/13	20	99.46	0	0.00	99.00	20	111	17.88%
2021/10/12	9	99.11	0	0.00	99.00	9	113	7.91%
2021/10/08	12	98.91	0	0.00	99.00	12	115	10.39%
2021/10/07	12	98.50	0	0.00	97.40	12	116	10.29%
2021/10/06	6	97.53	0	0.00	97.50	6	118	5.05%
2021/10/05	9	96.77	0	0.00	97.40	9	121	7.40%
2021/10/04	6	98.10	0	0.00	96.70	6	122	4.90%
2021/10/01	5	98.22	0	0.00	98.80	5	122	4.08%
2021/09/28	16	99.86	0	0.00	100.50	16	126	12.64%
2021/09/27	17	100.14	0	0.00	100.00	17	128	13.26%
2021/09/24	10	100.07	0	0.00	101.00	10	129	7.72%
2021/09/23	23	99.39	0	0.00	99.20	23	130	17.67%
2021/09/07	12	103.00	0	0.00	103.00	12	140	8.56%
2021/08/24	2	95.70	0	0.00	95.70	2	134	1.49%
2021/08/23	6	96.85	0	0.00	96.70	6	136	4.41%
2021/08/19	1	96.10	0	0.00	96.10	1	139	0.72%
2021/06/09	7	110.07	0	0.00	110.50	7	254	2.75%
2021/05/25	6	106.00	0	0.00	105.00	6	288	2.08%
2021/05/04	0	0.00	25	128.84	126.00	-25	241	-10.34%
2021/04/19	0	0.00	24	133.48	133.50	-24	229	-10.48%
2021/04/16	0	0.00	37	137.46	137.00	-37	224	-16.49%
2021/04/15	60	137.13	5	137.20	137.00	55	217	25.26%
2021/04/14	6	133.50	0	0.00	135.00	6	215	2.78%
2021/04/13	0	0.00	1	135.00	133.00	-1	213	-0.47%
2021/03/22	0	0.00	1	135.50	134.00	-1	197	-0.51%
2021/02/04	1	119.50	0	0.00	119.50	1	352	0.28%
2021/01/15	0	0.00	38	124.08	122.00	-38	398	-9.53%
2021/01/14	38	125.80	0	0.00	124.50	38	399	9.51%
2021/01/04	0	0.00	2	126.00	126.50	-2	472	-0.42%
2020/12/31	26	122.00	0	0.00	122.00	26	484	5.36%
2020/12/30	2	122.00	19	119.71	121.00	-17	489	-3.47%
2020/12/23	0	0.00	7	122.50	123.50	-7	580	-1.21%
2020/12/09	1	127.50	1	128.50	128.50	0	920	0.00%
2020/12/08	10	126.50	0	0.00	125.50	10	920	1.09%
2020/12/07	0	0.00	10	125.50	125.50	-10	929	-1.08%
2020/12/04	7	130.93	0	0.00	129.00	7	922	0.76%
2020/12/03	3	135.00	0	0.00	130.50	3	921	0.33%
2020/12/02	16	145.31	5	145.50	140.50	11	896	1.23%
2020/12/01	0	0.00	3	139.50	139.50	-3	824	-0.36%
2020/11/17	0	0.00	6	125.50	125.00	-6	776	-0.77%
2020/10/27	0	0.00	1	137.00	135.50	-1	734	-0.14%
2020/10/23	6	136.67	0	0.00	138.50	6	729	0.82%
2020/10/20	61	136.84	0	0.00	136.00	61	725	8.40%
2020/10/19	16	136.41	0	0.00	139.00	16	720	2.22%
2020/10/12	0	0.00	19	144.39	146.50	-19	676	-2.81%
2020/10/08	19	147.68	0	0.00	147.50	19	658	2.88%
2020/10/05	0	0.00	2	147.00	144.50	-2	642	-0.31%
2020/09/25	10	141.00	10	139.00	137.00	0	578	0.00%
2020/09/24	0	0.00	10	145.00	144.50	-10	553	-1.81%
2020/09/23	1	151.00	2	149.25	145.00	-1	533	-0.19%
2020/09/22	1	151.50	0	0.00	148.00	1	501	0.20%
2020/09/18	0	0.00	9.5	154.00	151.00	-9.5	431	-2.20%
2020/09/17	0	0.00	19	139.11	145.50	-19	301	-6.31%
2020/09/16	5	129.50	107	132.43	132.50	-102	254	-40.13%	大賣/鉅額交易
2020/09/15	0	0.00	116	129.75	130.00	-116	240	-48.23%	大賣/鉅額交易
2020/09/14	0	0.00	23	126.52	125.50	-23	231	-9.92%
2020/09/11	9	124.00	63	127.37	126.00	-54	229	-23.54%
2020/09/10	0	0.00	8	124.75	126.50	-8	222	-3.60%
2020/09/04	2	122.00	0	0.00	121.50	2	202	0.99%
2020/09/03	6	124.00	0	0.00	122.50	6	206	2.91%
2020/09/02	14	127.00	0	0.00	128.00	14	204	6.83%
2020/08/20	0	0.00	3	123.00	122.50	-3	213	-1.40%
2020/08/19	0	0.00	8	128.00	127.00	-8	212	-3.77%
2020/08/13	0	0.00	1	127.00	126.50	-1	214	-0.47%
2020/08/12	0	0.00	5	126.40	127.50	-5	217	-2.30%
2020/08/10	0	0.00	10	128.15	128.00	-10	232	-4.31%
2020/08/07	2	125.50	0	0.00	126.00	2	236	0.85%
2020/08/06	10	126.50	0	0.00	126.00	10	252	3.96%
2020/08/05	1	128.50	0	0.00	128.00	1	254	0.39%
2020/08/04	4	131.00	4	134.75	129.00	0	259	0.00%
2020/08/03	2	133.00	0	0.00	132.50	2	266	0.75%
2020/07/30	0	0.00	4	131.50	131.50	-4	283	-1.41%
2020/07/27	0	0.00	2	127.00	127.00	-2	283	-0.71%
2020/07/24	0	0.00	22	128.77	128.00	-22	284	-7.74%
2020/07/23	0	0.00	3	131.83	132.00	-3	283	-1.06%
2020/07/22	0	0.00	1	133.00	133.00	-1	284	-0.35%
2020/07/20	2	127.00	6	128.17	129.50	-4	291	-1.37%
2020/07/16	10	131.65	3	132.00	131.00	7	295	2.37%
2020/07/15	0	0.00	3	133.83	132.50	-3	290	-1.03%
2020/07/14	1	132.50	0	0.00	133.00	1	289	0.35%
2020/07/13	3	136.00	9	134.33	135.00	-6	286	-2.09%
2020/07/10	2	127.00	3	129.33	129.00	-1	278	-0.36%
2020/07/09	0	0.00	5	128.90	128.00	-5	271	-1.84%
2020/07/03	2	117.50	2	121.00	121.50	0	255	0.00%
2020/06/29	7	120.29	0	0.00	119.00	7	261	2.68%
2020/06/11	3	118.67	0	0.00	119.00	3	308	0.97%
2020/06/10	2	123.50	0	0.00	122.00	2	317	0.63%
2020/06/09	1	127.00	1	129.50	126.50	0	321	0.00%
2020/06/04	2	125.50	0	0.00	126.00	2	333	0.60%
2020/06/02	1	126.00	0	0.00	126.00	1	337	0.30%
2020/06/01	1	125.50	1	128.50	128.50	0	339	0.00%
2020/05/29	2	126.00	0	0.00	126.50	2	336	0.60%
2020/05/27	2	127.75	4	130.25	127.50	-2	338	-0.59%
2020/05/25	3	123.00	0	0.00	124.00	3	336	0.89%
2020/05/22	4	123.00	0	0.00	123.50	4	336	1.19%
2020/05/20	1	125.50	0	0.00	125.50	1	337	0.30%
2020/05/19	1	125.50	0	0.00	125.50	1	340	0.29%
2020/05/18	0	0.00	7	128.07	126.00	-7	341	-2.05%
2020/05/15	2	123.25	0	0.00	124.50	2	335	0.60%
2020/05/14	1	125.00	0	0.00	123.50	1	334	0.30%
2020/05/13	14	123.29	0	0.00	123.50	14	337	4.15%
2020/05/12	0	0.00	21	118.88	121.50	-21	322	-6.50%
2020/05/11	26	118.25	14	119.21	118.00	12	323	3.71%
2020/05/08	1	120.50	14	120.14	119.00	-13	318	-4.08%
2020/05/07	3	116.17	13	117.00	122.00	-10	307	-3.25%
2020/05/06	1	110.50	1	111.00	111.00	0	291	0.00%
2020/05/05	1	109.50	0	0.00	109.50	1	294	0.34%
2020/05/04	4	109.00	0	0.00	110.00	4	301	1.33%
2020/04/30	2	111.00	1	112.50	112.00	1	302	0.33%
2020/04/29	0	0.00	8	111.13	111.00	-8	304	-2.63%
2020/04/27	6	107.08	0	0.00	107.00	6	316	1.90%
2020/04/24	8	109.25	0	0.00	106.50	8	330	2.42%
2020/04/23	26	110.62	0	0.00	108.50	26	331	7.85%
2020/04/22	0	0.00	10	109.30	109.50	-10	324	-3.08%
2020/04/20	26	104.15	0	0.00	106.00	26	320	8.11%
2020/04/16	18	104.50	0	0.00	105.00	18	321	5.60%
2020/04/15	10	103.75	0	0.00	106.00	10	323	3.09%
2020/04/14	3	100.67	0	0.00	102.00	3	326	0.92%
2020/04/10	24	102.60	0	0.00	103.00	24	334	7.18%
2020/04/06	10	96.43	0	0.00	98.00	10	340	2.93%
2020/04/01	21	96.37	0	0.00	96.50	21	352	5.95%
2020/03/31	14	95.75	0	0.00	96.10	14	356	3.93%
2020/03/30	11	92.71	0	0.00	95.50	11	353	3.11%
2020/03/27	1	93.30	0	0.00	93.30	1	354	0.28%
2020/03/25	0	0.00	6	94.37	92.90	-6	350	-1.71%
2020/03/24	10	91.85	0	0.00	91.50	10	348	2.87%
2020/03/23	55	86.17	0	0.00	88.00	55	350	15.71%
2020/03/20	44	88.03	44	90.25	89.10	0	349	0.00%
2020/03/19	134	86.94	87	87.33	86.10	47	342	13.72%	大買/
2020/03/18	56	95.52	0	0.00	95.30	56	334	16.75%
2020/03/17	15	93.19	20	93.14	94.00	-5	326	-1.53%
2020/03/16	85	99.78	2	98.00	98.00	83	315	26.33%
2020/03/12	3	119.33	0	0.00	115.00	3	296	1.01%
2020/03/10	3	128.00	0	0.00	131.00	3	291	1.03%
2020/03/09	4	134.38	1	136.50	131.00	3	287	1.04%
2020/02/27	20	132.75	20	133.50	130.50	0	281	0.00%
2020/02/19	0	0.00	3	135.83	134.50	-3	288	-1.04%
2020/02/18	0	0.00	1	134.50	134.00	-1	285	-0.35%
2020/02/14	0	0.00	6	132.75	133.00	-6	276	-2.17%
2020/02/13	50	130.02	0	0.00	129.00	50	269	18.58%
2020/02/12	100	129.76	3	128.33	129.50	97	267	36.21%
2020/02/07	3	126.50	0	0.00	126.00	3	262	1.14%
2020/02/06	0	0.00	5	129.50	129.50	-5	262	-1.90%
2020/02/05	1	126.00	11	124.27	123.50	-10	258	-3.87%
2020/02/04	10	129.25	0	0.00	128.50	10	251	3.97%
2020/02/03	5	129.90	0	0.00	130.00	5	250	2.00%
2020/01/31	5	127.50	23.8	128.67	131.50	-18.8	247	-7.59%
2020/01/30	5	126.00	0	0.00	126.50	5	239	2.09%
2020/01/20	49	135.83	49	136.76	135.00	0	232	0.00%
2020/01/15	39	129.26	39	130.50	129.50	0	225	0.00%
2020/01/13	20	128.00	20	129.00	128.50	0	230	0.00%
2020/01/10	17	126.44	17	127.50	128.00	0	232	0.00%
2020/01/09	0	0.00	10	128.60	127.00	-10	230	-4.34%
2020/01/08	3	127.50	8	128.50	128.00	-5	227	-2.20%
2020/01/07	15	128.07	0	0.00	128.50	15	222	6.73%
2019/11/01	5	124.00	50	124.10	123.50	-45	163	-27.55%
2019/10/31	0	0.00	13	122.31	123.50	-13	166	-7.79%
2019/10/30	0	0.00	26	122.23	123.50	-26	167	-15.56%
2019/10/29	12	124.00	0	0.00	123.00	12	166	7.22%
2019/10/28	0	0.00	16	123.94	123.50	-16	166	-9.61%
2019/10/25	14	126.71	52	126.01	125.00	-38	165	-22.98%
2019/10/24	31	127.00	50	127.27	126.50	-19	163	-11.61%
2019/10/23	0	0.00	100	127.70	128.00	-100	158	-63.20%
2019/10/22	0	0.00	65	127.36	129.00	-65	152	-42.70%
2019/10/21	12	126.42	74	125.93	125.50	-62	143	-43.06%
2019/10/18	27	128.11	0	0.00	128.00	27	143	18.88%
2019/10/14	0	0.00	22	122.27	123.50	-22	151	-14.52%
2019/10/09	21	125.36	0	0.00	124.00	21	151	13.91%
2019/10/03	0	0.00	1	123.00	122.50	-1	154	-0.65%
2019/09/18	0	0.00	3	122.17	124.00	-3	166	-1.80%
2019/09/17	0	0.00	8	120.25	120.00	-8	165	-4.82%
2019/09/12	11	124.27	0	0.00	124.00	11	165	6.64%
2019/09/09	0	0.00	7	132.00	132.50	-7	163	-4.29%
2019/09/06	0	0.00	3	133.83	134.00	-3	164	-1.83%
2019/09/05	0	0.00	1	135.50	133.50	-1	165	-0.60%
2019/09/04	4	133.63	3	134.00	135.00	1	167	0.60%
2019/09/03	3	150.00	0	0.00	149.00	3	167	1.79%
2019/09/02	1	147.50	0	0.00	148.00	1	167	0.60%
2019/08/29	0	0.00	3	145.50	145.50	-3	185	-1.62%
2019/08/28	0	0.00	2	144.00	143.50	-2	186	-1.07%
2019/08/27	0	0.00	2	145.00	142.50	-2	187	-1.07%
2019/08/21	1	144.50	0	0.00	144.50	1	195	0.51%
2019/08/20	2	146.00	0	0.00	146.00	2	194	1.03%
2019/08/16	3	145.33	0	0.00	145.00	3	202	1.48%
2019/08/07	50	145.63	0	0.00	146.00	50	223	22.35%
2019/08/06	9	138.89	0	0.00	145.50	9	220	4.09%
2019/08/02	42	139.02	0	0.00	140.50	42	219	19.13%
2019/07/22	0	0.00	9	140.00	142.00	-9	226	-3.97%
2019/07/17	0	0.00	6	143.00	141.50	-6	237	-2.52%
2019/07/16	0	0.00	22	146.00	145.00	-22	246	-8.91%
2019/07/15	0	0.00	8	149.63	148.50	-8	246	-3.24%
2019/07/12	0	0.00	13	151.15	151.50	-13	247	-5.25%
2019/07/11	0	0.00	10	149.80	148.00	-10	240	-4.17%
2019/07/10	0	0.00	6	152.33	150.50	-6	243	-2.47%
2019/07/09	0	0.00	7	153.57	152.50	-7	249	-2.81%
2019/07/05	0	0.00	2	153.00	154.00	-2	252	-0.79%
2019/07/04	0	0.00	10	152.20	152.50	-10	255	-3.92%
2019/07/03	0	0.00	8	153.38	152.00	-8	255	-3.14%
2019/07/02	1	153.00	22	153.07	154.50	-21	255	-8.23%
2019/07/01	1	157.50	4	159.50	157.50	-3	249	-1.20%
2019/06/28	0	0.00	9	157.50	157.00	-9	248	-3.63%
2019/06/27	0	0.00	5	156.60	156.00	-5	244	-2.04%
2019/06/25	0	0.00	2	160.00	158.00	-2	244	-0.82%
2019/06/24	1	158.50	4	160.00	159.50	-3	246	-1.22%
2019/06/21	0	0.00	10	159.00	158.50	-10	247	-4.05%
2019/06/20	0	0.00	20	160.68	160.50	-20	248	-8.05%
2019/06/19	0	0.00	10	161.90	161.00	-10	248	-4.03%
2019/06/18	0	0.00	12	161.25	161.50	-12	248	-4.83%
2019/06/17	0	0.00	4	164.25	160.50	-4	247	-1.61%
2019/06/14	0	0.00	19	164.87	163.50	-19	246	-7.72%
2019/06/13	0	0.00	6	163.83	164.50	-6	244	-2.45%
2019/06/12	2	163.00	4	162.00	162.50	-2	243	-0.82%
2019/06/11	1	164.00	12	162.92	161.00	-11	242	-4.54%
2019/06/10	5	165.50	33	163.91	164.50	-28	237	-11.77%
2019/06/06	4	161.00	20	163.60	161.00	-16	230	-6.94%
2019/06/05	0	0.00	25	159.94	160.00	-25	221	-11.26%
2019/05/31	0	0.00	13	155.08	154.50	-13	213	-6.09%
2019/05/30	0	0.00	17	150.21	152.00	-17	208	-8.15%
2019/05/29	0	0.00	10	148.40	149.00	-10	207	-4.82%
2019/05/28	0	0.00	2	149.00	148.50	-2	208	-0.96%
2019/05/27	2	150.00	5	150.60	150.00	-3	209	-1.43%
2019/05/24	3	149.83	0	0.00	150.00	3	210	1.42%
2019/05/23	4	148.25	6	153.00	152.00	-2	211	-0.94%
2019/05/22	0	0.00	11	150.41	149.00	-11	208	-5.28%
2019/05/21	0	0.00	4	149.25	148.00	-4	208	-1.92%
2019/05/20	0	0.00	2	151.00	148.00	-2	212	-0.94%
2019/05/17	0	0.00	11	148.23	148.00	-11	217	-5.06%
2019/05/16	5	148.00	12	150.25	147.50	-7	241	-2.90%
2019/05/15	1	149.00	13	149.77	149.50	-12	241	-4.96%
2019/05/14	6	145.00	27	145.06	146.50	-21	236	-8.86%
2019/05/13	0	0.00	1	146.50	143.50	-1	233	-0.43%
2019/05/10	11	144.91	14	144.89	146.00	-3	233	-1.29%
2019/05/09	3	142.50	10	143.75	143.50	-7	230	-3.03%
2019/05/08	0	0.00	15	143.17	143.50	-15	230	-6.50%
2019/05/07	0	0.00	5	143.00	141.00	-5	232	-2.15%
2019/05/03	0	0.00	1	146.50	144.50	-1	235	-0.42%
2019/05/02	0	0.00	2	149.00	148.00	-2	234	-0.85%
2019/04/30	0	0.00	3	146.83	148.00	-3	235	-1.28%
2019/04/29	0	0.00	1	148.00	146.00	-1	240	-0.42%
2019/04/26	2	146.75	0	0.00	146.50	2	237	0.84%
2019/04/25	13	148.12	24	148.73	148.50	-11	236	-4.66%
2019/04/23	2	144.75	2	148.00	146.50	0	230	0.00%
2019/04/22	6	144.42	22	146.34	150.00	-16	223	-7.15%
2019/04/19	21	138.57	19	138.32	140.50	2	212	0.94%
2019/04/18	0	0.00	1	136.00	134.00	-1	208	-0.48%
2019/04/17	1	138.00	0	0.00	135.50	1	209	0.48%
2019/04/16	3	137.83	3	141.83	137.50	0	214	0.00%
2019/04/15	10	139.15	8	138.94	140.50	2	211	0.94%
2019/04/12	5	136.60	0	0.00	137.00	5	206	2.42%
2019/04/11	25	136.56	0	0.00	136.50	25	207	12.04%
2019/04/09	0	0.00	5	133.50	134.00	-5	210	-2.38%
2019/03/27	0	0.00	2	138.00	133.00	-2	290	-0.69%
2019/03/26	0	0.00	2	136.50	135.50	-2	290	-0.69%
2019/03/25	0	0.00	5	135.50	135.50	-5	292	-1.71%
2019/03/20	0	0.00	25	129.34	129.50	-25	299	-8.35%
2019/03/19	0	0.00	5	131.50	131.00	-5	301	-1.66%
2019/03/14	5	134.80	0	0.00	134.50	5	301	1.66%
2019/03/11	0	0.00	2	136.50	133.50	-2	296	-0.67%
2019/03/08	0	0.00	4	133.50	134.50	-4	295	-1.35%
2019/03/05	1	129.50	0	0.00	128.00	1	291	0.34%
2019/02/27	0	0.00	4	133.75	132.00	-4	288	-1.39%
2019/02/26	3	131.50	0	0.00	131.50	3	286	1.05%
2019/02/22	12	136.00	0	0.00	135.50	12	282	4.24%
2019/02/19	5	141.00	5	141.50	141.00	0	270	0.00%
2019/02/18	10	142.00	9	141.06	139.00	1	263	0.38%
2019/02/15	6	137.50	15	139.13	139.00	-9	252	-3.56%
2019/02/14	0	0.00	6	130.00	131.00	-6	225	-2.66%
2019/02/13	1	130.00	1	130.50	127.00	0	224	0.00%
2019/02/11	1	130.50	5	130.80	129.00	-4	223	-1.79%
2019/01/29	0	0.00	2	132.50	130.00	-2	222	-0.90%
2019/01/28	0	0.00	6	133.00	131.50	-6	224	-2.68%
2019/01/25	0	0.00	11	132.55	131.00	-11	223	-4.92%
2019/01/24	0	0.00	4	129.00	127.50	-4	217	-1.84%
2019/01/23	2	124.00	8	125.38	127.00	-6	216	-2.77%
2019/01/22	7	123.21	5	124.30	123.50	2	214	0.93%
2019/01/21	51	123.29	3	123.00	123.00	48	214	22.41%
2019/01/18	0	0.00	2	128.50	127.50	-2	208	-0.96%
2019/01/17	0	0.00	6	128.50	128.00	-6	208	-2.88%
2019/01/16	0	0.00	11	127.23	127.00	-11	206	-5.32%
2019/01/15	0	0.00	11	126.18	125.50	-11	204	-5.38%
2019/01/11	0	0.00	4	132.00	129.50	-4	201	-1.99%
2019/01/10	0	0.00	4	130.00	130.00	-4	199	-2.00%
2019/01/09	0	0.00	12	129.75	129.00	-12	197	-6.09%
2019/01/08	26	128.40	6	128.33	127.50	20	193	10.31%
2019/01/07	16	132.78	6	134.33	132.00	10	187	5.34%
2019/01/04	12	132.38	1	134.00	132.50	11	185	5.94%
2019/01/03	6	134.67	2	137.00	135.50	4	186	2.15%
2019/01/02	0	0.00	6	138.00	136.50	-6	185	-3.23%
2018/12/28	2	136.50	47	136.39	136.00	-45	183	-24.58%
2018/12/27	0	0.00	12	135.67	133.00	-12	177	-6.77%
2018/12/26	9	135.39	27	140.28	133.00	-18	173	-10.40%
2018/12/25	0	0.00	23	137.63	139.00	-23	160	-14.33%
2018/12/24	7	141.71	18	143.44	138.00	-11	150	-7.29%
2018/12/22	0	0.00	93	138.46	139.00	-93	133	-69.45%
2018/12/21	0	0.00	19	131.61	133.50	-19	112	-16.87%
2018/12/20	0	0.00	44	133.34	133.50	-44	106	-41.41%
2018/12/19	0	0.00	32	130.39	131.00	-32	92	-34.72%
2018/12/18	0	0.00	7	132.43	132.00	-7	87	-7.98%
2018/12/17	3	134.00	9	133.17	133.00	-6	83	-7.16%
2018/12/14	0	0.00	2	125.50	131.00	-2	77	-2.57%
2018/12/13	2	125.00	2	127.50	125.50	0	71	0.00%
2018/12/12	0	0.00	2	126.00	126.50	-2	69	-2.86%
2018/12/07	13	121.31	0	0.00	121.00	13	65	19.80%
2018/12/06	12	121.08	0	0.00	120.50	12	66	18.17%
2018/12/04	5	123.20	0	0.00	123.00	5	66	7.49%
2018/12/03	6	123.58	0	0.00	124.00	6	67	8.85%
2018/11/30	10	122.35	0	0.00	123.00	10	69	14.38%
2018/11/29	5	122.40	0	0.00	123.00	5	68	7.28%
2018/11/27	5	121.60	0	0.00	122.00	5	69	7.18%
2018/11/19	27	120.80	0	0.00	121.00	27	81	33.18%
2018/11/16	15	120.30	0	0.00	120.50	15	80	18.68%
2018/11/15	14	121.14	0	0.00	121.50	14	79	17.58%
2018/11/14	32	121.67	0	0.00	121.50	32	79	40.04%
2018/11/13	20	121.50	0	0.00	121.50	20	79	25.03%
2018/11/12	90	123.34	0	0.00	123.50	90	80	111.86%
2018/11/09	12	124.08	0	0.00	124.00	12	80	14.92%
2018/11/02	2	120.25	0	0.00	124.50	2	78	2.53%
2018/11/01	10	119.65	0	0.00	120.00	10	77	12.92%
2018/10/31	6	120.25	0	0.00	120.00	6	83	7.20%
2018/10/30	3	121.00	0	0.00	120.50	3	86	3.47%
2018/10/29	18	121.00	0	0.00	121.50	18	86	20.69%
2018/10/26	62	119.65	0	0.00	120.00	62	88	70.23%
2018/10/25	47	119.66	0	0.00	119.50	47	88	53.15%
2018/10/24	14	121.14	0	0.00	121.50	14	87	16.02%
2018/10/23	22	122.02	0	0.00	121.50	22	87	25.18%
2018/10/22	35	120.66	0	0.00	121.50	35	88	39.63%
2018/10/19	26	120.25	0	0.00	121.00	26	87	29.62%
2018/10/18	29	120.74	0	0.00	120.50	29	87	32.96%
2018/10/17	32	122.22	0	0.00	121.50	32	87	36.44%
2018/10/16	44	119.36	0	0.00	120.00	44	87	50.44%
2018/10/15	23	119.17	0	0.00	119.00	23	86	26.50%
2018/10/12	30	117.47	0	0.00	119.00	30	86	34.62%
2018/10/11	90	117.71	0	0.00	117.50	90	86	103.79%
2018/09/06	0	0.00	2	133.50	132.00	-2	107	-1.87%
2018/08/28	0	0.00	5	130.00	128.50	-5	109	-4.58%
2018/08/07	0	0.00	4	137.00	132.00	-4	111	-3.58%
2018/07/12	0	0.00	5	128.40	124.00	-5	99	-5.02%
2018/06/27	25	122.00	0	0.00	124.00	25	93	26.86%
2018/06/26	18	122.00	0	0.00	122.00	18	92	19.45%
2018/06/20	6	119.17	0	0.00	120.00	6	95	6.28%
2018/06/19	0	0.00	15	118.73	119.50	-15	97	-15.31%
2018/06/13	3	119.50	0	0.00	120.00	3	96	3.10%
2018/05/28	1	121.50	1	120.00	120.00	0	102	0.00%
2018/05/24	3	115.00	32	116.84	117.00	-29	93	-30.98%
2018/05/23	11	118.50	9	118.00	118.00	2	91	2.19%
2018/05/22	15	120.93	0	0.00	122.00	15	88	17.03%
2018/05/04	0	0.00	2	123.50	123.50	-2	154	-1.30%
2018/04/30	15	127.33	0	0.00	126.50	15	154	9.69%
2018/04/26	10	126.15	2	128.00	126.00	8	154	5.19%
2018/04/19	5	127.80	0	0.00	128.00	5	150	3.32%
2018/04/16	8	129.00	0	0.00	129.00	8	149	5.36%
2018/03/29	0	0.00	2	121.50	122.50	-2	143	-1.40%
2018/03/27	0	0.00	2	119.50	120.50	-2	145	-1.38%
2018/03/23	15	116.67	0	0.00	118.50	15	142	10.50%
2018/03/22	11	119.95	11	119.95	120.50	0	140	0.00%
2018/03/21	50	120.50	50	120.50	120.50	0	138	0.00%
2018/03/19	20	122.75	0	0.00	121.50	20	136	14.64%
2018/02/23	1	133.00	0	0.00	131.00	1	145	0.69%
2018/02/22	0	0.00	9	127.11	128.00	-9	146	-6.15%
2018/02/21	1	127.00	0	0.00	127.50	1	147	0.68%
2018/02/09	174	118.72	0	0.00	126.00	174	144	120.62%	大買/鉅額交易
2018/02/08	330	126.00	482	126.03	126.00	-152	121	-124.96%	大買/大賣/鉅額交易
2018/02/01	15	159.00	0	0.00	159.00	15	90	16.65%
2018/01/31	1	159.50	0	0.00	159.50	1	89	1.12%
2018/01/29	32	163.59	0	0.00	164.00	32	95	33.40%