加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    189.5
  • 漲跌
    ▲6.0
  • 漲幅
    +3.27%
  • 成交量
    31,065張
  • 產業
    上櫃 通信網路類股

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新復興 (4909)籌碼相關－康和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和 券商分點個股進出

康和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2717188.6816188.97189.50115,6540.01%
2024/09/2619185.791,422183.54183.50-1,40315,340-9.15% 大賣/鉅額交易
2024/09/25811176.2111173.18182.5080014,6845.45% 大買/鉅額交易
2024/09/24991159.5234158.84166.0095714,6576.53% 大買/鉅額交易
2024/09/23279150.313152.00151.0027614,5081.90% 大買/鉅額交易
2024/09/2052149.99215147.47150.00-16314,459-1.13% 大賣/鉅額交易
2024/09/19768151.4132149.53152.5073614,4455.09% 大買/鉅額交易
2024/09/183147.33614146.27141.00-61114,383-4.25% 大賣/鉅額交易
2024/09/1667148.40129149.29147.50-6214,550-0.43% 大賣/
2024/09/13629148.64512143.73143.5011714,6080.80% 大買/大賣/鉅額交易
2024/09/12206140.06197128.86138.50913,9510.06% 大買/大賣/
2024/09/116127.75971126.70128.00-96513,617-7.09% 大賣/鉅額交易
2024/09/1025133.101,301128.95126.00-1,27613,535-9.43% 大賣/鉅額交易
2024/09/09151127.15221125.11130.00-7013,106-0.53% 大買/大賣/
2024/09/06331127.241125.50127.5033013,3492.47% 大買/鉅額交易
2024/09/051,871127.2900.00125.001,87113,40113.96% 大買/鉅額交易
2024/09/04202122.521,906123.93122.50-1,70413,267-12.84% 大買/大賣/鉅額交易
2024/09/03509135.001,011134.00134.00-50213,082-3.84% 大買/大賣/鉅額交易
2024/09/02532136.317135.00136.0052512,9194.06% 大買/鉅額交易
2024/08/30785131.14504129.98129.0028112,4472.26% 大買/大賣/鉅額交易
2024/08/293,205129.081,820128.09133.001,38512,15311.40% 大買/大賣/鉅額交易
2024/08/2812121.50582120.85121.50-57011,737-4.86% 大賣/鉅額交易
2024/08/271,135124.225124.10124.001,13011,6829.67% 大買/鉅額交易
2024/08/26201123.56351118.31117.50-15011,622-1.29% 大買/大賣/鉅額交易
2024/08/234121.63599120.51121.00-59511,677-5.10% 大賣/鉅額交易
2024/08/221124.50105128.44122.00-10411,831-0.88% 大賣/鉅額交易
2024/08/21307124.921,202124.19127.50-89511,796-7.59% 大買/大賣/鉅額交易
2024/08/20164130.63304128.71128.50-14011,708-1.20% 大買/大賣/鉅額交易
2024/08/191,080126.26287119.47130.5079311,4596.92% 大買/大賣/鉅額交易
2024/08/161,174121.4131120.29119.001,14311,27310.14% 大買/鉅額交易
2024/08/15258117.805117.50118.0025311,1642.27% 大買/鉅額交易
2024/08/1410121.5095118.34115.00-8511,107-0.77%
2024/08/13110120.30130119.84119.50-2011,015-0.18% 大買/大賣/
2024/08/1227119.93317118.47118.50-29010,937-2.65% 大賣/鉅額交易
2024/08/096128.251,625127.52120.00-1,61910,870-14.89% 大賣/鉅額交易
2024/08/08846122.74475118.09122.5037110,5453.52% 大買/大賣/鉅額交易
2024/08/071,642115.7800.00116.501,64210,40815.78% 大買/鉅額交易
2024/08/0675107.6172102.37106.50310,4050.03%
2024/08/057108.0710105.95103.50-310,382-0.03%
2024/08/022118.50100119.12113.50-9810,388-0.94%
2024/08/01108121.877121.43122.0010110,4100.97% 大買/鉅額交易
2024/07/3100.0040112.66113.50-4010,318-0.39%
2024/07/3041108.911109.00112.504010,3470.39%
2024/07/295107.801112.50105.00410,3110.04%
2024/07/263111.33100109.12112.00-9710,237-0.95%
2024/07/2300.0012121.38115.00-1210,287-0.12%
2024/07/2220120.889118.50117.501110,2770.11%
2024/07/193129.504128.00121.50-110,227-0.01%
2024/07/1814133.548134.00129.50610,1220.06%
2024/07/171127.502129.00135.00-19,569-0.01%
2024/07/1611121.737121.79123.0049,4630.04%
2024/07/15110121.958118.25121.501029,1461.12% 大買/鉅額交易
2024/07/122111.003113.83115.00-18,811-0.01%
2024/07/111111.012112.25111.50-18,570-0.01%
2024/07/1010113.5010111.50110.0008,4570.00%
2024/07/0900.001,020107.50106.00-1,0208,235-12.39% 大賣/鉅額交易
2024/07/081,000116.771114.50115.509998,01412.47% 大買/鉅額交易
2024/07/0510106.0000.00108.00107,7530.13%
2024/07/0410109.5011108.91107.00-17,712-0.01%
2024/07/0310112.0000.00110.00107,6380.13%
2024/07/025115.707114.79111.50-27,556-0.03%
2024/07/013113.503114.83112.0007,5710.00%
2024/06/289117.569119.50116.5007,8210.00%
2024/06/272110.0010111.80117.50-87,526-0.11%
2024/06/266108.754109.25107.0027,4450.03%
2024/06/259107.2200.00109.0097,3840.12%
2024/06/244115.005117.00114.00-17,212-0.01%
2024/06/214114.132116.50111.5026,9460.03%
2024/06/2055104.0553103.31113.0026,5690.03%
2024/06/1900.00698.70103.00-66,082-0.10%
2024/06/181395.523395.5793.90-205,840-0.34%
2024/06/172190.321290.1893.7095,7310.16%
2024/06/141891.17190.4089.20175,6800.30%
2024/06/13994.76991.8790.7005,6550.00%
2024/06/12186.50988.7093.80-85,364-0.15%
2024/06/0700.003189.3486.10-315,694-0.54%
2024/06/064088.6100.0088.90405,8150.69%
2024/06/0500.002087.5786.30-205,776-0.35%
2024/06/042089.1400.0087.80205,9420.34%
2024/06/0300.00185.3088.20-16,069-0.02%
2024/05/31183.30183.8083.7006,2220.00%
2024/05/2900.00189.0088.00-16,508-0.02%
2024/05/2800.00185.0088.70-17,119-0.01%
2024/05/27183.5000.0082.8017,2790.01%
2024/05/22182.60184.9081.7008,0780.00%
2024/05/20180.6000.0080.0018,5810.01%
2024/05/17382.9300.0083.0038,7290.03%
2024/05/1600.0012086.3583.30-1209,110-1.32% 大賣/鉅額交易
2024/05/151288.2700.0086.30129,2250.13%
2024/05/1411189.4200.0087.401119,2581.20% 大買/鉅額交易
2024/05/13988.43987.4087.4009,2360.00%
2024/05/101090.0017089.1983.90-1609,243-1.73% 大賣/鉅額交易
2024/05/09289.95991.2888.50-79,256-0.08%
2024/05/084988.19188.6088.60489,1690.52%
2024/05/074084.5600.0088.60409,1640.44%
2024/05/0300.00182.7080.50-19,518-0.01%
2024/05/028186.5400.0083.708110,5550.77%
2024/04/292089.802185.1783.20-111,375-0.01%
2024/04/26380.40381.4085.80011,3890.00%
2024/04/24381.50382.0081.50011,5400.00%
2024/04/23284.402087.5479.30-1811,578-0.16%
2024/04/222091.3500.0087.802011,7980.17%
2024/04/1000.00100101.7095.30-10014,162-0.71%
2024/04/0900.0010097.3498.30-10014,163-0.71%
2024/04/0800.009598.1898.10-9514,174-0.67%
2024/04/0310796.863997.0896.606814,1770.48% 大買/
2024/04/0216797.43497.2095.8016314,0121.16% 大買/鉅額交易
2024/04/0100.00192.8096.60-113,671-0.01%
2024/03/291084.75486.5387.90613,5590.04%
2024/03/283184.7300.0082.903113,4240.23%
2024/03/273089.3900.0088.503013,3950.22%
2024/03/2000.00079.2079.50013,7610.00%
2024/03/1900.00184.7081.60-113,846-0.01%
2024/03/1500.00577.6077.80-514,626-0.03%
2024/03/14579.60176.7075.60414,7760.03%
2024/03/131080.7852781.1081.00-51714,744-3.51% 大賣/鉅額交易
2024/03/12178.00180.0080.00014,3670.00%
2024/03/1100.00172.8072.80-114,322-0.01%
2024/03/082166.962167.9766.20014,4420.00%
2024/03/07168.30166.7067.10014,6460.00%
2024/03/06270.20171.3068.60114,7200.01%
2024/03/051068.92170.0068.50914,6200.06%
2024/03/041568.19768.5468.50814,4690.06%
2024/03/0141269.93316.667.6068.9095.414,2710.67% 大買/大賣/
2024/02/2930065.03165.3065.7029913,5422.21% 大買/鉅額交易
2024/02/27661.08562.0059.80113,2140.01%
2024/02/2611259.201358.7260.009912,7530.78% 大買/
2024/02/23855.308.155.7954.60-0.112,3870.00%
2024/02/22156.2011157.0756.00-11012,270-0.90% 大賣/鉅額交易
2024/02/21153.40254.2055.50-111,834-0.01%
2024/02/191253.036152.7753.00-4911,437-0.43%
2024/02/160.150.8000.0052.000.111,0300.00%
2024/02/15546.9000.0047.30510,8560.05%
2024/02/0515543.9200.0043.0015510,7651.44% 大買/鉅額交易
2024/02/02143.80143.5543.55010,6900.00%
2024/02/011046.8312047.0745.75-11010,576-1.04% 大賣/鉅額交易
2024/01/31845.99345.6745.75510,3820.05%
2024/01/30646.968146.0245.50-7510,289-0.73%
2024/01/2917047.08347.0847.9016710,1181.65% 大買/鉅額交易
2024/01/261446.76446.2847.30109,9370.10%
2024/01/252549.2353447.0845.70-5099,673-5.26% 大賣/鉅額交易
2024/01/2411546.191346.7748.401028,5181.20% 大買/鉅額交易
2024/01/2328842.52143.5044.002877,7703.69% 大買/鉅額交易
2024/01/2214041.9900.0040.001407,5801.85% 大買/鉅額交易
2024/01/16941.99742.3142.7026,9390.03%
2024/01/1500.00142.0542.15-16,560-0.02%
2024/01/123339.132738.8738.3566,1580.10%
2024/01/11536.29736.6538.10-25,260-0.04%
2024/01/102835.1212735.3134.65-994,908-2.02% 大賣/
2024/01/0912534.972836.4636.80974,5552.13% 大買/
2024/01/08835.051035.0034.65-24,344-0.05%
2024/01/05333.177332.3033.15-704,145-1.69%
2024/01/0412332.526031.8031.90634,1051.53% 大買/
2024/01/031032.5700.0032.50104,0720.25%
2024/01/02132.10131.6531.3504,0480.00%
2023/12/26233.6000.0032.8023,9760.05%
2023/12/2500.00734.4033.50-73,931-0.18%
2023/12/2200.00234.6535.00-23,854-0.05%
2023/12/21235.1500.0034.7523,7290.05%
2023/12/1900.0014233.2133.15-1423,492-4.07% 大賣/鉅額交易
2023/12/1831534.7717433.8433.601413,4344.11% 大買/大賣/鉅額交易
2023/12/15134.10133.7533.6003,3380.00%
2023/12/13734.951634.4434.90-93,228-0.28%
2023/12/121633.65833.2334.6582,8160.28%
2023/12/1100.00631.5031.50-62,437-0.25%
2023/12/0800.005028.8028.65-502,260-2.21%
2023/12/065531.0100.0030.60552,2102.49%
2023/12/05130.75230.5530.85-12,130-0.05%
2023/12/04330.705830.4330.00-552,101-2.62%
2023/12/015029.33527.7229.70451,7582.56%
2023/11/301526.641226.7227.0031,5440.19%
2023/11/0600.00223.4023.40-22,066-0.10%
2023/11/0300.001523.1223.45-152,063-0.73%
2023/11/021724.0100.0023.30172,0440.83%
2023/10/11123.6500.0023.5511,9520.05%
2023/10/06125.40425.1425.15-31,933-0.16%
2023/10/05525.11225.2525.3031,9220.16%
2023/09/20125.3000.0024.8511,8660.05%
2023/09/15125.7500.0025.7511,7250.06%
2023/09/07128.40128.8528.3001,4580.00%
2023/09/0400.002025.6026.15-201,202-1.66%
2023/09/013927.00327.0825.80361,1273.19%
2023/08/3000.00123.7523.45-1825-0.12%
2023/08/29123.1500.0023.0017860.13%
2023/08/1600.00221.6521.80-2637-0.31%
2023/08/15222.2500.0022.2525640.35%
2023/07/24018.6000.0018.6007510.00%
2023/07/0400.00221.4021.00-2746-0.27%
2023/07/03221.2800.0021.1027400.27%
2023/05/0400.00221.1521.00-2426-0.47%
2023/05/03220.80219.5520.7003820.00%
2023/05/02219.6500.0019.9522740.73%
2022/09/05219.63219.8318.5502580.00%
2022/04/2800.00518.0018.10-5355-1.41%
2022/04/01121.60121.3021.2003390.00%
2022/03/29520.90520.6021.3002540.00%
2022/01/0700.00221.1520.90-2381-0.52%
2021/12/2200.00022.7522.7503590.00%
2021/11/05525.50325.6524.8022990.67%
2021/08/0500.00324.6524.65-3963-0.31%
2021/07/2700.00226.1525.85-21,168-0.17%
2021/07/20227.3500.0026.6521,5980.13%
2021/07/0900.001027.5226.95-101,897-0.53%
2021/07/071028.5500.0027.55102,1790.46%
2021/07/023327.423028.6229.2032,2020.14%
2021/05/2800.00125.8025.80-13,155-0.03%
2021/05/19123.0000.0023.3013,1890.03%
2021/05/1100.00125.1025.10-13,102-0.03%
2021/05/03230.75130.5530.0012,9670.03%
2021/04/2800.00132.5034.55-12,896-0.03%
2021/04/27131.50132.0031.4502,9100.00%
2021/04/26129.6500.0029.7012,8590.03%
2021/04/1900.00131.7531.90-12,716-0.04%
2021/04/161632.001630.0032.0002,6310.00%
2021/04/14130.1000.0030.3012,4910.04%
2021/04/12228.055228.2928.55-502,331-2.14%
2021/04/08826.8800.0026.7082,2450.36%
2021/04/074527.3300.0027.00452,2322.02%
2021/04/0600.00426.1626.45-42,281-0.18%
2021/04/012728.912629.0226.5512,2590.04%
2021/03/2900.00225.0524.90-21,817-0.11%
2021/03/2500.00224.5024.50-21,790-0.11%
2021/03/24225.0500.0024.3521,7780.11%
2021/03/2300.00225.0324.75-21,763-0.11%
2021/03/191025.501026.3826.1001,6680.00%
2021/03/18424.7800.0024.6041,5510.26%
2021/03/1600.00421.8522.65-41,131-0.35%
2021/03/12421.3500.0021.5541,0720.37%
2021/03/0200.00122.2021.05-11,046-0.10%
2021/02/0200.00119.8019.75-11,210-0.08%
2021/01/2900.00119.9520.00-11,200-0.08%
2021/01/28320.0000.0020.1031,1930.25%
2021/01/21222.53221.3021.6501,1150.00%
2021/01/0600.0020022.1821.05-200798-25.06% 大賣/鉅額交易
2021/01/0520023.2500.0023.3520075126.62% 大買/鉅額交易
2020/11/2400.00119.3019.35-1535-0.19%
2020/11/2300.00118.5018.75-1513-0.19%
2020/11/16218.4000.0018.3524870.41%
2020/09/01017.1000.0017.0503580.00%
2020/07/0100.005618.0417.55-56389-14.39%
2020/06/305617.7000.0017.705633116.90%
2020/05/295617.055617.0515.7503440.00%
2019/04/08526.00625.6325.10-11,386-0.07%
2019/04/03125.4500.0025.5511,3700.07%
2019/04/0100.00222.5023.40-21,197-0.17%
2019/03/21223.3500.0023.3521,0990.18%
2019/03/1800.00222.8523.45-21,052-0.19%
2019/03/04222.2000.0022.3021,1920.17%
2019/02/1900.00521.7021.50-51,168-0.43%
2019/01/2800.00122.9023.10-11,119-0.09%
2019/01/25121.5000.0021.7019590.10%
2019/01/22519.49519.6019.8008020.00%
2019/01/0300.00719.1019.10-7688-1.02%
2018/12/10720.0100.0019.6076261.12%
2018/12/05319.05319.5220.2505520.00%
2018/11/29618.45618.7318.5004470.00%
2018/11/1600.00516.4016.50-5434-1.15%
2018/11/15517.3000.0016.5553951.27%
2018/08/24218.20219.0018.3501350.00%
2018/08/1500.00516.7016.75-581-6.11%
2018/08/1300.00116.9016.80-176-1.31%
2018/08/09517.0500.0017.055736.76%
2018/06/22117.9000.0018.001981.01%
新復興7月營收創新高 鉅橡連五個月站穩億元UDN聯合新聞網－2024/08/08
PCB廠商新復興（4909）今日公告7月營收3.71億元創新高，月成長58.8%，年增398.2%，專業絕緣材料廠鉅橡（......詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興 相關文章
新復興 相關影音