新盛力 (4931)-康和券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
29.70
漲跌
▼0.05
漲幅
-0.17%
成交量
176張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	120	30.31	30.25	-120	446	-26.88%	大賣/鉅額交易
2024/01/18	0	0.00	1	29.55	29.50	-1	564	-0.18%
2024/01/16	1	31.25	0	0.00	31.10	1	560	0.18%
2023/12/28	0	0.00	1	30.75	30.60	-1	573	-0.17%
2023/11/22	0	0.00	1	33.95	33.70	-1	666	-0.15%
2023/11/21	0	0.00	4	35.24	34.45	-4	647	-0.62%
2023/11/20	7	35.03	2	34.93	35.20	5	606	0.82%
2023/11/17	5	32.55	4	32.91	33.10	1	498	0.20%
2023/10/25	0	31.20	0	0.00	31.00	0	611	0.00%
2023/08/14	0	0.00	1	33.70	33.65	-1	2,402	-0.04%
2023/07/24	0	37.30	0	0.00	37.55	0	2,471	0.00%
2023/07/19	0	0.00	1	39.10	38.60	-1	2,534	-0.04%
2023/06/07	0	0.00	8	48.80	48.00	-8	3,131	-0.26%
2023/06/06	8	50.08	4	49.81	48.55	4	3,109	0.13%
2023/06/05	10	51.14	10	51.59	52.50	0	2,854	0.00%
2023/06/02	1	48.05	0	0.00	47.80	1	2,656	0.04%
2023/05/30	1	48.05	0	0.00	47.65	1	2,716	0.04%
2023/05/25	0	0.00	30	48.55	48.25	-30	2,728	-1.10%
2023/05/24	0	0.00	23	48.97	48.60	-23	2,775	-0.83%
2023/05/23	5	48.56	3	49.22	48.10	2	2,944	0.07%
2023/05/22	2	48.65	51	48.50	48.70	-49	2,921	-1.68%
2023/05/19	45	48.06	44	49.18	47.15	1	2,899	0.03%
2023/05/18	43	48.42	44	48.76	48.00	-1	2,796	-0.04%
2023/05/17	40	46.46	0	0.00	46.20	40	2,692	1.49%
2023/05/16	0	0.00	2	46.10	45.60	-2	2,792	-0.07%
2023/05/12	0	0.00	37	45.38	45.75	-37	3,489	-1.06%
2023/05/11	37	44.46	1	45.75	43.95	36	3,781	0.95%
2023/05/10	11	46.34	53	46.33	45.75	-42	3,852	-1.09%
2023/05/09	91	46.47	40	46.48	45.80	51	3,887	1.31%
2023/05/03	1	44.85	0	0.00	44.85	1	3,990	0.03%
2023/05/02	1	45.25	0	0.00	45.30	1	4,119	0.02%
2023/04/25	1	45.05	0	0.00	45.05	1	4,203	0.02%
2023/04/24	0	0.00	2	46.78	46.95	-2	4,200	-0.05%
2023/04/21	25	48.42	64	49.35	47.80	-39	4,222	-0.92%
2023/04/20	111	49.11	14	49.47	49.15	97	3,992	2.43%	大買/
2023/04/19	0	0.00	43	46.96	47.45	-43	3,886	-1.11%
2023/04/18	16	46.94	0	0.00	46.95	16	3,902	0.41%
2023/04/17	28	47.82	6	47.27	47.90	22	3,911	0.56%
2023/04/13	2	46.28	2	46.20	45.80	0	3,937	0.00%
2023/04/12	3	47.03	0	47.05	46.95	3	3,960	0.08%
2023/04/11	2	46.68	0	0.00	46.45	2	3,989	0.05%
2023/04/07	1	47.50	0	0.00	47.10	1	4,091	0.02%
2023/03/31	1	46.90	1	46.75	46.90	0	4,139	0.00%
2023/03/27	0	0.00	2	46.68	46.45	-2	4,443	-0.05%
2023/03/22	2	46.83	1	47.15	46.50	1	4,822	0.02%
2023/03/20	1	45.70	0	0.00	45.85	1	4,870	0.02%
2023/03/16	0	0.00	20	43.55	43.90	-20	4,992	-0.40%
2023/03/15	20	45.59	0	0.00	45.05	20	5,128	0.39%
2023/03/10	1	46.60	1	46.85	46.50	0	5,464	0.00%
2023/03/08	0	0.00	1	49.45	49.65	-1	6,146	-0.02%
2023/03/07	1	48.80	0	0.00	48.90	1	6,584	0.02%
2023/03/06	0	0.00	27	48.42	49.20	-27	6,680	-0.40%
2023/03/03	27	46.97	19	47.16	46.95	8	6,748	0.12%
2023/03/02	17	46.59	0	0.00	46.40	17	6,874	0.25%
2023/03/01	2	46.33	0	0.00	46.10	2	7,044	0.03%
2023/02/22	0	0.00	24	48.61	48.50	-24	8,173	-0.29%
2023/02/21	1	50.70	12	50.84	50.60	-11	8,289	-0.13%
2023/02/20	8	49.49	0	0.00	49.50	8	8,296	0.10%
2023/02/17	3	48.83	1	49.40	49.10	2	8,798	0.02%
2023/02/16	3	49.30	1	49.00	49.30	2	9,004	0.02%
2023/02/15	25	49.08	4	49.00	48.55	21	9,390	0.22%
2023/02/13	3	50.83	8	51.29	50.10	-5	10,316	-0.05%
2023/02/10	6	51.47	24	51.90	51.10	-18	10,707	-0.17%
2023/02/09	11	47.87	35	49.08	48.65	-24	11,927	-0.20%
2023/02/08	2	46.35	0	0.00	45.90	2	12,699	0.02%
2023/02/03	2	45.48	0	0.00	44.90	2	15,698	0.01%
2023/02/02	1	46.00	0	0.00	46.30	1	16,203	0.01%
2023/02/01	13	46.09	38	46.27	46.15	-25	16,653	-0.15%
2023/01/31	24	44.76	15	45.87	46.40	9	16,819	0.05%
2023/01/30	0	0.00	6	43.36	43.15	-6	16,874	-0.04%
2023/01/17	2	42.35	0	0.00	42.30	2	17,126	0.01%
2023/01/16	1	41.95	0	0.00	42.00	1	17,478	0.01%
2023/01/13	0	0.00	2	41.30	41.40	-2	17,827	-0.01%
2023/01/12	4	42.54	1	43.25	42.00	3	18,213	0.02%
2023/01/11	24	42.88	6	43.05	43.15	18	18,617	0.10%
2023/01/10	9	43.17	0	0.00	42.65	9	19,417	0.05%
2023/01/09	1	43.30	1	43.25	43.45	0	20,366	0.00%
2023/01/05	4	45.45	0	0.00	44.35	4	20,747	0.02%
2022/12/29	1	44.45	1	43.50	44.90	0	22,646	0.00%
2022/12/28	9	44.68	24	44.63	44.20	-15	23,650	-0.06%
2022/12/27	10	45.34	7	45.25	45.30	3	24,351	0.01%
2022/12/26	8	46.63	5	47.00	46.15	3	24,560	0.01%
2022/12/23	5	47.01	6	46.18	47.20	-1	24,821	0.00%
2022/12/22	3	46.65	6	46.66	46.55	-3	25,295	-0.01%
2022/12/21	9	47.79	25	47.71	46.95	-16	26,034	-0.06%
2022/12/20	10	49.81	7	51.00	49.05	3	26,073	0.01%
2022/12/19	8	52.41	3	53.43	51.80	5	26,055	0.02%
2022/12/16	5	52.30	6	53.07	53.10	-1	26,093	0.00%
2022/12/15	27	52.90	12	53.14	53.20	15	26,077	0.06%
2022/12/14	6	50.97	2	51.00	50.80	4	25,943	0.02%
2022/12/13	16	50.65	10	51.10	50.10	6	25,995	0.02%
2022/12/12	3	51.10	3	50.20	50.70	0	26,079	0.00%
2022/12/09	7	50.76	6	51.90	50.60	1	26,300	0.00%
2022/12/08	10	51.30	11	50.34	51.20	-1	26,408	0.00%
2022/12/07	15	50.95	31	51.80	50.50	-16	26,426	-0.06%
2022/12/06	32	53.58	20	53.75	53.20	12	26,607	0.05%
2022/12/05	22	53.17	24	53.37	53.10	-2	26,694	-0.01%
2022/12/02	1	54.60	14	54.27	53.90	-13	26,841	-0.05%
2022/12/01	12	54.94	10	54.85	54.20	2	27,484	0.01%
2022/11/30	108	55.76	99	54.15	54.80	9	27,478	0.03%	大買/
2022/11/29	6	54.78	19	55.92	56.70	-13	27,194	-0.05%
2022/11/28	10	53.39	10	51.93	53.60	0	26,958	0.00%
2022/11/25	10	54.20	5	52.50	52.50	5	26,952	0.02%
2022/11/24	14	53.43	13	53.32	53.80	1	27,092	0.00%
2022/11/23	7	52.89	20	53.30	52.80	-13	27,235	-0.05%
2022/11/22	9	53.26	20	54.58	53.10	-11	27,187	-0.04%
2022/11/21	13	54.70	3	54.57	54.10	10	27,447	0.04%
2022/11/18	18	55.07	9	53.96	53.40	9	27,657	0.03%
2022/11/16	5	52.28	5	52.58	53.00	0	27,302	0.00%
2022/11/15	41	53.80	42	54.55	53.60	-1	27,611	0.00%
2022/11/14	0	0.00	2	51.20	52.70	-2	27,488	-0.01%
2022/11/11	8	52.68	10	53.39	51.60	-2	27,383	-0.01%
2022/11/10	187	53.10	201	52.82	52.80	-14	27,008	-0.05%	大買/大賣/
2022/11/09	145	52.71	127	53.31	52.00	18	26,633	0.07%	大買/大賣/
2022/11/08	200	55.13	369	55.90	53.00	-169	26,009	-0.65%	大買/大賣/鉅額交易
2022/11/07	211	57.35	559	58.56	57.00	-348	25,403	-1.37%	大買/大賣/鉅額交易
2022/11/04	45	54.14	68	54.95	56.10	-23	23,841	-0.10%
2022/11/03	27	50.84	42	51.06	51.00	-15	22,899	-0.07%
2022/11/02	82	50.59	40	50.93	50.30	42	22,147	0.19%
2022/11/01	17	48.21	15	47.55	49.10	2	20,718	0.01%
2022/10/31	3	45.95	3	45.32	46.00	0	20,013	0.00%
2022/10/28	11	45.09	10	44.95	43.85	1	19,532	0.01%
2022/10/27	17	42.17	30	43.04	44.95	-13	19,120	-0.07%
2022/10/26	9	42.33	2	42.25	40.90	7	19,042	0.04%
2022/10/25	15	43.65	5	42.90	42.50	10	19,151	0.05%
2022/10/24	2	44.80	4	45.30	44.50	-2	19,007	-0.01%
2022/10/21	18	45.16	66	45.16	43.65	-48	18,686	-0.26%
2022/10/20	66	44.21	64	44.84	45.10	2	18,364	0.01%
2022/10/19	20	46.72	26	46.76	46.35	-6	18,002	-0.03%
2022/10/18	31	47.29	29	47.29	46.85	2	17,609	0.01%
2022/10/17	41	44.71	39	44.29	47.20	2	16,884	0.01%
2022/10/14	0	0.00	2	43.48	44.00	-2	16,217	-0.01%
2022/10/13	12	43.34	12	42.00	40.00	0	16,103	0.00%
2022/10/12	8	43.94	6	44.02	44.25	2	15,821	0.01%
2022/10/11	24	43.56	29	43.24	43.00	-5	15,566	-0.03%
2022/10/07	14	45.09	15	45.22	45.05	-1	15,324	-0.01%
2022/10/06	63	47.10	16	46.23	46.05	47	14,887	0.32%
2022/10/05	15	46.61	17	46.52	44.40	-2	14,037	-0.01%
2022/10/04	0	0.00	29	44.29	45.80	-29	13,091	-0.22%
2022/10/03	15	42.01	11	41.94	41.65	4	12,429	0.03%
2022/09/30	7	41.36	10	41.06	42.00	-3	12,325	-0.02%
2022/09/29	27	41.82	10	42.15	42.50	17	12,145	0.14%
2022/09/28	25	40.83	20	41.21	40.10	5	11,713	0.04%
2022/09/23	1	38.70	26	39.75	38.90	-25	11,248	-0.22%
2022/09/22	13	38.00	14	39.26	39.60	-1	11,374	-0.01%
2022/09/21	2	38.45	0	0.00	38.25	2	11,500	0.02%
2022/09/16	24	39.43	2	39.65	39.25	22	11,598	0.19%
2022/09/15	1	42.35	2	42.98	41.95	-1	11,485	-0.01%
2022/09/14	1	42.25	0	0.00	42.65	1	11,510	0.01%
2022/09/13	2	45.05	3	44.02	43.40	-1	11,628	-0.01%
2022/09/12	3	44.17	2	43.80	44.10	1	11,539	0.01%
2022/09/08	3	43.22	2	43.80	43.00	1	11,574	0.01%
2022/09/07	2	43.50	11	44.01	42.75	-9	11,941	-0.08%
2022/09/06	10	42.63	1	41.80	41.90	9	11,433	0.08%
2022/09/05	1	42.75	1	42.45	43.15	0	11,656	0.00%
2022/09/02	1	43.65	0	0.00	42.85	1	11,739	0.01%
2022/08/26	5	43.79	5	42.85	41.10	0	13,864	0.00%
2022/08/25	11	42.03	10	41.79	42.95	1	13,788	0.01%
2022/08/24	0	0.00	1	39.45	39.05	-1	14,421	-0.01%
2022/08/22	7	39.79	6	39.78	38.50	1	14,984	0.01%
2022/08/19	3	37.32	4	37.94	39.35	-1	15,048	-0.01%
2022/08/18	0	0.00	2	35.85	35.80	-2	15,560	-0.01%
2022/08/16	1	35.20	0	0.00	34.70	1	18,118	0.01%
2022/08/15	1	35.20	0	0.00	35.15	1	18,513	0.01%
2022/08/12	0	0.00	1	34.80	34.50	-1	19,478	-0.01%
2022/08/10	2	34.60	3	35.25	35.40	-1	19,999	-0.01%
2022/08/09	4	34.60	10	34.68	34.55	-6	19,919	-0.03%
2022/08/05	2	33.45	3	33.85	33.20	-1	20,025	0.00%
2022/08/04	1	31.55	0	0.00	32.60	1	20,077	0.00%
2022/08/03	5	33.49	0	0.00	33.00	5	20,158	0.02%
2022/08/02	6	34.69	9	35.09	33.95	-3	20,260	-0.01%
2022/08/01	64	35.36	75	35.50	35.55	-11	20,248	-0.05%
2022/07/29	14	33.09	24	33.33	33.65	-10	20,486	-0.05%
2022/07/28	0	31.70	10	32.20	31.75	-10	20,628	-0.05%
2022/07/26	2	31.65	0	0.00	31.55	2	20,805	0.01%
2022/07/25	1	32.95	0	0.00	32.70	1	20,901	0.00%
2022/07/22	10	34.35	9	34.62	33.95	1	20,911	0.00%
2022/07/21	0	34.19	0	0.00	34.75	0	20,877	0.00%
2022/07/19	5	33.10	10	33.15	32.95	-5	20,751	-0.02%
2022/07/18	10	32.60	5	32.95	32.95	5	20,908	0.02%
2022/07/14	1	31.55	0	0.00	31.60	1	21,762	0.00%
2022/07/12	0	0.00	1	30.55	30.10	-1	22,048	0.00%
2022/07/04	30	34.10	30	34.32	33.00	0	22,367	0.00%
2022/07/01	1	36.50	0	0.00	34.95	1	22,204	0.00%
2022/06/29	1	37.25	2	39.45	39.85	-1	21,716	0.00%
2022/06/27	1	39.45	2	39.05	39.15	-1	21,440	0.00%
2022/06/23	1	37.60	11	37.13	37.15	-10	21,166	-0.05%
2022/06/22	5	39.49	4	39.80	36.95	1	21,030	0.00%
2022/06/21	1	40.25	2	39.30	40.05	-1	20,891	0.00%
2022/06/20	26	39.54	28	40.80	38.50	-2	20,685	-0.01%
2022/06/17	18	41.48	7	41.63	42.30	11	20,450	0.05%
2022/06/16	22	44.16	30	44.84	42.45	-8	20,222	-0.04%
2022/06/15	55	43.37	49	43.50	42.95	6	19,648	0.03%
2022/06/14	46	43.37	65	42.90	43.80	-19	19,469	-0.10%
2022/06/13	104	42.79	111	42.95	42.05	-7	18,987	-0.04%	大買/大賣/
2022/06/10	48	46.02	34	46.40	45.00	14	18,756	0.07%
2022/06/09	50	45.26	38	45.25	46.20	12	18,246	0.07%
2022/06/08	103	44.02	121.1	44.14	44.85	-18.1	17,410	-0.10%	大買/大賣/
2022/06/07	5	41.48	8	42.70	42.35	-3	16,494	-0.02%
2022/06/06	14	41.86	1	40.60	40.60	13	16,160	0.08%
2022/06/02	64	44.32	52	43.40	42.85	12	15,886	0.08%
2022/06/01	44	45.42	18	43.10	44.45	26	15,334	0.17%
2022/05/31	39	43.48	392	44.48	42.75	-353	14,221	-2.48%	大賣/鉅額交易
2022/05/30	386	44.73	32	44.30	45.15	354	13,913	2.54%	大買/鉅額交易
2022/05/27	61	43.46	120	43.19	44.00	-59	13,440	-0.44%	大賣/
2022/05/26	138.1	44.91	70	45.00	44.75	68.1	12,892	0.53%	大買/
2022/05/25	88	44.77	87	44.88	44.30	1	11,971	0.01%
2022/05/24	99	44.95	97	45.02	43.10	2	10,571	0.02%
2022/05/23	9	45.39	9	44.89	46.25	0	9,280	0.00%
2022/05/20	98	40.60	101	40.32	42.05	-3	8,880	-0.03%	大賣/
2022/05/19	53	37.37	67	37.27	38.25	-14	7,899	-0.18%
2022/05/18	2	34.28	4	34.31	34.80	-2	7,409	-0.03%
2022/05/17	8	33.78	0	0.00	34.15	8	7,415	0.11%
2022/05/16	1	33.85	0	0.00	33.40	1	7,434	0.01%
2022/05/13	0	0.00	1	34.20	34.85	-1	7,434	-0.01%
2022/05/12	1	33.60	0	0.00	33.15	1	7,281	0.01%
2022/05/10	1	31.95	2	32.48	33.85	-1	7,000	-0.01%
2022/05/09	30	35.04	23	36.12	35.00	7	6,813	0.10%
2022/05/06	26	38.23	23	37.48	37.40	3	6,635	0.05%
2022/05/04	2	34.00	0	0.00	34.00	2	5,819	0.03%
2022/05/03	4	35.28	2	35.40	35.40	2	5,729	0.03%
2022/04/29	3	33.40	5	34.00	35.65	-2	5,548	-0.04%
2022/04/28	13	33.05	11	32.67	32.45	2	5,403	0.04%
2022/04/27	3	33.07	3	33.58	32.60	0	5,361	0.00%
2022/04/26	21	36.13	22	34.99	33.15	-1	5,292	-0.02%
2022/04/25	4	35.80	3	36.23	35.10	1	5,275	0.02%
2022/04/22	3	37.48	4	37.58	37.60	-1	5,230	-0.02%
2022/04/21	10	38.31	6	37.72	38.10	4	5,046	0.08%
2022/04/20	12	37.12	111	37.61	38.40	-99	4,666	-2.12%	大賣/
2022/04/19	7	35.24	0	0.00	35.65	7	4,051	0.17%
2022/04/18	13	33.55	31	33.82	32.45	-18	3,787	-0.48%
2022/04/15	0	0.00	40	35.16	32.15	-40	3,640	-1.10%
2022/04/14	17	34.42	39	34.47	35.00	-22	3,359	-0.65%
2022/04/13	1	31.00	0	0.00	33.00	1	3,170	0.03%
2022/04/12	3	29.65	3	30.20	31.00	0	2,949	0.00%
2022/04/08	40	25.75	0	0.00	27.80	40	2,655	1.51%
2022/04/07	24	25.80	0	0.00	25.30	24	2,591	0.93%
2022/03/29	36	25.61	0	0.00	26.00	36	2,472	1.46%
2022/03/18	2	28.75	2	28.90	28.05	0	2,220	0.00%
2022/03/17	17	29.09	17	28.95	29.05	0	2,161	0.00%
2022/03/14	5	27.98	5	28.26	27.60	0	1,980	0.00%
2022/03/11	22	28.38	22	28.25	28.60	0	1,780	0.00%
2022/02/24	24	24.85	0	0.00	24.70	24	1,257	1.91%
2022/02/18	0	0.00	5	28.15	27.50	-5	1,085	-0.46%
2022/02/17	5	26.70	0	0.00	26.80	5	966	0.52%
2022/01/25	38	21.63	0	0.00	21.45	38	609	6.23%
2022/01/24	17	22.30	0	0.00	21.90	17	604	2.81%
2022/01/21	0	0.00	1	23.30	22.75	-1	591	-0.17%
2022/01/18	0	0.00	11	26.35	25.00	-11	509	-2.16%
2022/01/17	1	24.45	1	24.10	25.65	0	378	0.00%
2021/12/22	0	0.00	1	20.70	20.70	-1	170	-0.59%
2021/12/07	1	20.90	0	0.00	20.95	1	147	0.68%
2021/07/27	1	22.90	1	24.75	24.75	0	299	0.00%
2021/07/21	0	0.00	1	22.60	22.50	-1	251	-0.40%
2021/07/19	1	22.20	0	0.00	22.20	1	246	0.41%
2021/07/14	2	23.75	2	23.18	23.30	0	245	0.00%
2021/07/13	0	0.00	1	23.60	23.20	-1	242	-0.41%
2021/07/12	2	22.30	5	22.76	22.65	-3	219	-1.37%
2021/07/08	1	22.75	0	0.00	22.80	1	213	0.47%
2021/07/07	3	22.75	0	0.00	22.90	3	215	1.39%
2021/05/06	11	21.85	0	0.00	21.90	11	251	4.38%
2020/06/02	0	0.00	1	29.60	29.75	-1	420	-0.24%
2020/06/01	0	0.00	232	29.27	29.25	-232	414	-55.93%	大賣/鉅額交易
2020/05/29	0	0.00	51	29.35	29.40	-51	410	-12.43%
2020/05/26	0	0.00	80	29.59	29.50	-80	412	-19.39%
2020/05/11	6	34.95	6	34.53	33.45	0	399	0.00%
2020/03/20	0	0.00	10	21.70	21.70	-10	379	-2.63%
2020/03/13	5	24.00	0	0.00	24.00	5	366	1.36%
2020/03/10	5	30.00	0	0.00	29.90	5	360	1.39%
2020/03/06	15	32.96	0	0.00	33.00	15	361	4.15%
2020/03/05	19	32.87	0	0.00	32.95	19	364	5.21%
2020/03/04	10	32.50	0	0.00	32.50	10	365	2.73%
2020/03/03	44	32.54	0	0.00	32.55	44	368	11.94%
2020/03/02	42	32.13	0	0.00	32.15	42	374	11.23%
2020/02/06	4	33.90	5	33.80	33.95	-1	443	-0.23%
2020/02/05	13	33.51	0	0.00	33.40	13	460	2.82%
2020/02/04	18	33.42	0	0.00	33.75	18	478	3.76%
2020/02/03	0	0.00	4	32.80	33.00	-4	504	-0.79%
2020/01/31	4	34.05	0	0.00	34.45	4	517	0.77%
2020/01/20	31	36.75	0	0.00	36.80	31	565	5.48%
2020/01/15	2	35.40	0	0.00	35.50	2	581	0.34%
2020/01/14	21	35.41	0	0.00	35.50	21	578	3.63%
2020/01/13	0	0.00	1	35.20	35.50	-1	575	-0.17%
2020/01/09	1	36.45	0	0.00	35.90	1	565	0.18%
2020/01/08	0	0.00	35	35.07	34.70	-35	549	-6.36%
2020/01/03	5	33.00	0	0.00	33.00	5	542	0.92%
2020/01/02	19	33.00	0	0.00	33.00	19	542	3.50%
2019/12/31	4	32.81	0	0.00	32.60	4	544	0.73%
2019/12/27	10	32.50	0	0.00	32.50	10	542	1.84%
2019/12/26	38	33.17	0	0.00	33.05	38	559	6.79%
2019/12/25	27	33.49	0	0.00	33.35	27	561	4.80%
2019/12/24	13	33.77	0	0.00	33.90	13	577	2.25%
2019/12/23	43	34.01	0	0.00	34.00	43	589	7.29%
2019/12/20	25	34.00	0	0.00	33.95	25	593	4.22%
2019/12/17	0	0.00	3	34.85	35.00	-3	639	-0.47%
2019/11/14	1	38.65	0	0.00	38.05	1	996	0.10%
2019/11/13	1	38.55	0	0.00	39.20	1	1,008	0.10%
2019/11/01	1	40.00	5	40.30	39.25	-4	956	-0.42%
2019/10/31	6	39.45	0	0.00	40.00	6	935	0.64%
2019/10/30	0	0.00	10	38.70	38.45	-10	907	-1.10%
2019/10/29	10	38.45	33	38.70	38.90	-23	888	-2.59%
2019/10/28	33	36.82	0	0.00	37.65	33	850	3.88%