緯軟 (4953)-康和券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
128.5
漲跌
▼7.5
漲幅
-5.51%
成交量
3,910張
產業
上櫃資訊服務類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	120	130.09	0	0.00	128.50	120	1,002	11.97%	大買/鉅額交易
2024/12/12	1	130.13	0	0.00	136.00	1	938	0.11%
2024/12/11	3	142.00	3	142.00	139.00	0	753	0.00%
2024/12/10	0	137.00	30	136.00	135.00	-30	558	-5.37%
2024/12/09	1	134.02	2	141.00	139.50	-1	501	-0.20%
2024/12/06	112	134.46	0	0.00	136.00	112	336	33.33%	大買/鉅額交易
2024/07/09	0	0.00	2	132.00	132.00	-2	456	-0.44%
2024/07/05	1	136.00	0	0.00	135.50	1	444	0.23%
2024/06/24	1	138.50	0	0.00	137.50	1	506	0.20%
2024/06/12	0	0.00	3	135.83	135.00	-3	781	-0.38%
2024/05/29	0	0.00	0.5	136.00	136.00	-0.5	1,086	-0.05%
2024/05/17	0	0.00	8	133.69	133.50	-8	1,553	-0.51%
2024/05/13	3	135.00	0	0.00	134.50	3	1,640	0.18%
2024/03/27	0	0.00	0	143.00	144.00	0	1,989	0.00%
2024/03/26	0	143.50	0	0.00	142.00	0	1,994	0.00%
2024/03/22	0	151.50	0	0.00	150.00	0	1,999	0.00%
2024/03/18	0.5	152.00	1	150.00	152.00	-0.5	1,900	-0.03%
2024/03/14	1	148.50	2	149.00	147.50	-1	1,889	-0.05%
2024/03/13	0	0.00	0.1	148.25	146.00	-0.1	1,945	0.00%
2024/03/12	4.1	149.99	2	148.00	149.00	2.1	1,955	0.10%
2024/03/11	3	144.67	3	145.33	145.00	0	2,033	0.00%
2024/03/08	0	0.00	3	142.50	142.50	-3	2,058	-0.15%
2024/03/07	4	145.25	1	149.00	141.00	3	2,088	0.14%
2024/03/06	2	146.00	1	147.00	146.00	1	2,039	0.05%
2024/03/05	3	146.17	4	145.50	146.50	-1	2,020	-0.05%
2024/03/01	3	145.33	4	145.75	145.50	-1	2,006	-0.05%
2024/02/29	2	145.25	2	145.25	145.00	0	2,003	0.00%
2024/02/27	1	143.50	1	144.50	144.00	0	2,015	0.00%
2024/02/26	2	147.50	2	148.50	147.50	0	2,026	0.00%
2024/02/23	6	155.50	13	154.42	152.00	-7	2,040	-0.34%
2024/02/22	9	151.94	2	150.00	150.00	7	1,964	0.36%
2024/02/21	0	0.00	20	147.50	148.00	-20	1,908	-1.05%
2024/02/20	23	151.35	12	151.46	149.50	11	1,848	0.60%
2024/02/05	0	0.00	2	135.00	135.00	-2	1,649	-0.12%
2024/02/02	2	136.00	3	135.83	136.00	-1	1,655	-0.06%
2024/02/01	3	134.17	2	134.25	134.00	1	1,679	0.06%
2024/01/30	0	0.00	3	140.00	140.50	-3	1,705	-0.18%
2024/01/29	0	0.00	4	139.00	140.50	-4	1,703	-0.23%
2024/01/26	8	139.25	5	138.50	138.00	3	1,699	0.18%
2024/01/25	4	138.00	0	0.00	137.50	4	1,681	0.24%
2024/01/24	0	0.00	1	139.50	138.00	-1	1,686	-0.06%
2024/01/23	6	139.75	8	139.00	138.50	-2	1,689	-0.12%
2024/01/22	8	141.81	4	142.50	142.50	4	1,662	0.24%
2024/01/19	15	139.73	14	140.61	141.50	1	1,599	0.06%
2024/01/18	0	0.00	1	136.50	136.50	-1	1,507	-0.07%
2024/01/16	3	136.00	6	134.00	135.50	-3	1,479	-0.20%
2024/01/15	2	131.00	0	0.00	132.00	2	1,446	0.14%
2024/01/12	2	131.50	7	131.57	130.50	-5	1,445	-0.35%
2024/01/11	2	131.50	2	132.50	133.00	0	1,445	0.00%
2024/01/10	4	134.25	4	136.00	132.00	0	1,450	0.00%
2024/01/09	4	134.00	6	135.50	134.00	-2	1,447	-0.14%
2024/01/08	10	132.25	0	0.00	131.50	10	1,439	0.69%
2024/01/05	1	129.50	0	0.00	130.00	1	1,451	0.07%
2024/01/04	3	130.17	9	128.72	128.50	-6	1,467	-0.41%
2024/01/02	1	131.50	1	132.50	133.00	0	1,550	0.00%
2023/12/29	1	130.50	1	131.50	132.00	0	1,551	0.00%
2023/12/28	4	132.50	2	131.00	130.50	2	1,545	0.13%
2023/12/25	0	0.00	6	136.42	136.00	-6	1,564	-0.38%
2023/12/22	0	0.00	2	138.50	136.00	-2	1,568	-0.13%
2023/12/20	1	139.00	0	0.00	137.50	1	1,557	0.06%
2023/12/19	9	138.39	14	136.43	139.50	-5	1,544	-0.32%
2023/12/15	2	135.75	0	0.00	135.00	2	1,524	0.13%
2023/12/14	3	138.00	4	139.25	138.00	-1	1,516	-0.07%
2023/12/13	3	137.17	2	137.75	138.00	1	1,507	0.07%
2023/12/12	3	136.50	3	138.33	139.00	0	1,504	0.00%
2023/12/11	3	138.17	0	0.00	137.50	3	1,528	0.20%
2023/12/08	8	144.56	11	143.27	142.50	-3	1,534	-0.20%
2023/12/07	7	136.71	7	138.14	138.50	0	1,477	0.00%
2023/12/06	23	138.61	15	136.87	135.50	8	1,478	0.54%
2023/11/15	0	0.00	2	122.50	120.50	-2	1,303	-0.15%
2023/11/14	2	119.50	0	0.00	120.50	2	1,380	0.14%
2023/11/08	3	121.50	1	121.50	121.50	2	1,460	0.14%
2023/10/17	8	120.06	0	0.00	117.00	8	3,473	0.23%
2023/10/12	3	122.00	0	0.00	124.00	3	3,556	0.08%
2023/10/06	9	124.44	9	125.39	124.50	0	3,738	0.00%
2023/10/05	0	0.00	1	120.00	119.50	-1	3,774	-0.03%
2023/10/04	10	120.15	0	0.00	119.00	10	3,805	0.26%
2023/10/03	1	124.00	0	0.00	122.00	1	3,803	0.03%
2023/09/11	0	0.00	1	122.00	117.00	-1	3,640	-0.03%
2023/09/08	4	121.88	3	122.00	121.50	1	3,597	0.03%
2023/08/21	0	0.00	2	117.50	118.00	-2	3,606	-0.06%
2023/08/11	1	126.00	1	128.00	127.00	0	3,462	0.00%
2023/08/10	0	0.00	1	128.00	128.50	-1	3,448	-0.03%
2023/08/08	0	0.00	1	136.50	138.50	-1	3,406	-0.03%
2023/08/07	6	145.00	0	0.00	144.00	6	3,369	0.18%
2023/08/02	2	148.00	1	141.00	142.00	1	3,260	0.03%
2023/07/31	3	161.00	5	162.70	157.00	-2	3,177	-0.06%
2023/07/28	1	167.50	0	0.00	167.00	1	3,175	0.03%
2023/07/27	1	171.00	12	164.33	166.00	-11	3,134	-0.35%
2023/07/26	4	169.13	24	164.92	168.00	-20	3,010	-0.66%
2023/07/25	28	163.96	53	165.14	162.00	-25	2,787	-0.90%
2023/07/24	53	148.54	24	145.67	155.00	29	2,514	1.15%
2023/07/21	19	139.92	13	136.65	141.00	6	2,342	0.26%
2023/07/20	22	136.39	5	133.40	138.50	17	2,030	0.84%
2023/07/19	4	128.50	14	127.50	126.00	-10	1,871	-0.53%
2023/07/18	17	131.68	2	128.25	127.00	15	1,893	0.79%
2023/07/17	1	127.50	44	126.06	127.50	-43	1,907	-2.25%
2023/07/14	7	127.43	6	128.83	126.00	1	1,960	0.05%
2023/07/13	52	127.67	21	128.33	126.50	31	1,928	1.61%
2023/07/12	15	122.50	2	123.25	121.00	13	1,891	0.69%
2023/07/03	0	0.00	2	115.50	116.00	-2	1,950	-0.10%
2023/06/30	2	114.00	0	0.00	113.50	2	2,007	0.10%
2023/06/28	0	0.00	2	110.00	110.50	-2	2,060	-0.10%
2023/06/20	0	0.00	2	112.25	113.00	-2	2,345	-0.09%
2023/06/19	2	114.25	0	0.00	114.50	2	2,417	0.08%
2023/06/14	1	115.00	0	0.00	115.50	1	2,682	0.04%
2023/06/13	0	0.00	1	116.00	116.50	-1	2,708	-0.04%
2023/06/08	1	117.00	98	117.33	117.00	-97	2,739	-3.54%
2023/06/07	0	0.00	3	121.00	121.00	-3	2,763	-0.11%
2023/06/06	0	0.00	4	123.75	118.50	-4	2,790	-0.14%
2023/06/05	5	123.20	6	123.33	124.50	-1	2,800	-0.04%
2023/06/01	1	118.50	0	0.00	119.50	1	2,907	0.03%
2023/05/31	2	119.50	0	0.00	119.00	2	2,973	0.07%
2023/05/30	3	118.50	3	119.83	118.50	0	2,984	0.00%
2023/05/29	3	120.50	1	119.50	120.00	2	3,048	0.07%
2023/05/26	0	0.00	2	118.00	117.00	-2	3,099	-0.06%
2023/05/24	2	122.50	0	0.00	121.50	2	3,081	0.06%
2023/05/23	0	0.00	2	117.50	121.00	-2	3,060	-0.07%
2023/05/19	1	117.50	5	119.60	116.50	-4	3,050	-0.13%
2023/05/18	7	122.14	5	121.40	120.50	2	3,038	0.07%
2023/05/17	4	119.25	2	118.50	118.00	2	3,084	0.06%
2023/05/15	2	116.00	4	117.88	116.00	-2	3,110	-0.06%
2023/05/12	4	119.75	0	0.00	121.00	4	3,090	0.13%
2023/05/11	0	0.00	6	123.00	117.50	-6	3,069	-0.20%
2023/05/10	5	124.40	0	0.00	123.50	5	3,025	0.17%
2023/05/09	0	0.00	5	123.70	122.50	-5	3,004	-0.17%
2023/05/08	3	128.50	7	126.00	125.50	-4	2,973	-0.13%
2023/05/05	3	126.17	3	125.50	125.00	0	2,947	0.00%
2023/05/04	14	126.46	18	127.92	125.50	-4	2,915	-0.14%
2023/05/03	12	127.50	7	125.29	130.00	5	2,766	0.18%
2023/05/02	5	126.50	14	124.29	125.00	-9	2,710	-0.33%
2023/04/28	9	120.94	5	119.30	122.50	4	2,662	0.15%
2023/04/27	0	0.00	2	114.25	116.50	-2	2,627	-0.08%
2023/04/26	6	117.42	2	115.50	115.50	4	2,611	0.15%
2023/04/25	0	0.00	6	115.58	114.50	-6	2,591	-0.23%
2023/04/24	5	117.50	0	0.00	118.00	5	2,565	0.19%
2023/04/21	0	0.00	1	119.00	114.50	-1	2,545	-0.04%
2023/04/20	10	122.70	17	122.41	119.00	-7	2,493	-0.28%
2023/04/19	15	128.63	12	127.83	126.00	3	2,416	0.12%
2023/04/18	5	125.30	11	126.45	124.00	-6	2,328	-0.26%
2023/04/17	17	125.88	9	124.28	126.00	8	2,281	0.35%
2023/04/14	19	121.55	11	121.09	121.50	8	2,162	0.37%
2023/04/13	4	119.25	1	118.00	119.00	3	2,101	0.14%
2023/04/12	1	119.50	7	120.29	120.00	-6	2,080	-0.29%
2023/04/11	2	124.50	5	121.90	122.00	-3	2,050	-0.15%
2023/04/10	12	120.33	0	0.00	122.00	12	1,996	0.60%
2023/04/07	0	0.00	3	117.17	116.50	-3	1,942	-0.15%
2023/04/06	3	117.17	4	114.75	118.00	-1	1,924	-0.05%
2023/03/31	13	121.38	11	118.64	117.00	2	1,895	0.11%
2023/03/30	3	118.33	1	116.50	118.50	2	1,818	0.11%
2023/03/29	1	118.00	2	116.00	116.00	-1	1,777	-0.06%
2023/03/28	2	117.00	4	117.00	116.50	-2	1,756	-0.11%
2023/03/27	3	118.83	6	121.58	116.50	-3	1,714	-0.18%
2023/03/24	53	125.33	44	121.42	120.00	9	1,665	0.54%
2023/03/23	3	115.50	51	113.79	117.00	-48	1,498	-3.20%
2023/03/22	40	117.38	1	117.50	116.50	39	1,444	2.70%
2023/03/21	15	117.17	15	115.87	115.00	0	1,374	0.00%
2023/03/20	11	115.27	61	115.41	115.00	-50	1,271	-3.93%
2023/03/17	61	111.81	10	111.50	111.50	51	1,152	4.42%
2023/03/16	1	105.50	1	105.00	104.00	0	1,092	0.00%
2023/03/13	0	0.00	1	106.50	109.00	-1	1,079	-0.09%
2023/03/10	3	108.00	0	0.00	108.50	3	1,056	0.28%
2023/03/09	6	116.00	0	0.00	113.00	6	1,014	0.59%
2023/03/08	1	117.50	2	116.50	117.50	-1	961	-0.10%
2023/03/07	3	116.67	0	0.00	117.00	3	933	0.32%
2023/03/06	6	116.75	6	113.75	113.00	0	859	0.00%
2023/03/03	3	107.83	3	111.00	114.00	0	773	0.00%
2023/02/24	17	106.62	3	104.67	106.00	14	632	2.21%
2023/02/23	40	100.85	0	0.00	99.60	40	563	7.10%
2023/02/15	3	100.50	2	102.25	95.40	1	539	0.19%
2023/02/14	30	95.50	30	97.00	102.00	0	462	0.00%
2023/02/01	22	90.25	22	90.86	90.70	0	406	0.00%
2023/01/16	20	87.90	20	89.08	89.30	0	393	0.00%
2023/01/12	8	86.48	8	87.41	87.50	0	379	0.00%
2023/01/11	28	85.94	28	87.00	87.10	0	377	0.00%
2023/01/10	1	84.90	1	85.70	86.10	0	375	0.00%
2022/12/06	0	0.00	1	93.00	91.80	-1	310	-0.32%
2022/12/02	0	0.00	26.1	88.29	88.50	-26.1	273	-9.56%
2022/12/01	0	0.00	10	87.16	86.00	-10	257	-3.89%
2022/11/22	0.1	85.90	2	83.95	85.60	-1.9	221	-0.86%
2022/11/18	0	0.00	1	82.00	83.70	-1	208	-0.48%
2022/11/15	0	0.00	11	83.00	84.40	-11	171	-6.42%
2022/11/10	0	0.00	37	79.15	81.00	-37	151	-24.40%
2022/10/25	0	0.00	1	76.40	76.40	-1	152	-0.65%
2022/10/17	0	0.00	1	77.20	77.60	-1	156	-0.64%
2022/10/13	3	77.33	0	0.00	76.00	3	157	1.90%
2022/09/28	2	79.00	0	0.00	78.30	2	167	1.19%
2022/09/26	5	81.08	3	82.27	80.00	2	167	1.19%
2022/09/23	2	84.70	0	0.00	84.00	2	167	1.19%
2022/09/22	2	85.10	0	0.00	85.60	2	169	1.18%
2022/09/21	23	86.81	0	0.00	85.70	23	169	13.55%
2022/09/20	14	87.67	0	0.00	88.30	14	167	8.34%
2022/09/19	2	87.25	0	0.00	86.90	2	170	1.17%
2022/09/15	1	89.80	0	0.00	88.30	1	172	0.58%
2022/09/12	1	88.00	1	88.40	87.70	0	169	0.00%
2022/09/08	1	88.30	0	0.00	87.80	1	170	0.59%
2022/08/31	1	90.20	0	0.00	88.50	1	162	0.62%
2022/06/27	26	80.08	26	79.44	80.50	0	246	0.00%
2022/06/24	15	79.27	15	78.85	78.40	0	247	0.00%
2022/06/21	25	78.60	25	79.70	79.40	0	258	0.00%
2022/06/17	28	79.50	28	80.55	80.60	0	257	0.00%
2022/06/06	1	85.80	0	0.00	85.70	1	280	0.36%
2022/05/31	40	85.37	40	86.38	85.00	0	284	0.00%
2022/05/11	0	0.00	5	83.10	83.50	-5	311	-1.60%
2022/04/27	0	0.00	2	85.90	85.70	-2	316	-0.63%
2022/04/25	10	88.80	10	89.90	88.50	0	311	0.00%
2022/04/22	2	91.30	0	0.00	91.00	2	307	0.65%
2022/04/20	0	0.00	5	92.40	92.90	-5	306	-1.63%
2022/04/11	5	98.10	0	0.00	98.50	5	291	1.72%
2022/04/07	0	0.00	5	91.30	91.30	-5	253	-1.97%
2022/03/31	10	97.00	0	0.00	96.20	10	249	4.00%
2022/03/29	0	0.00	2	94.20	93.10	-2	226	-0.89%
2022/03/23	0	90.90	0	0.00	90.50	0	209	0.00%
2022/03/22	0	0.00	5	90.66	91.00	-5	211	-2.37%
2022/03/21	2	90.90	3	91.20	90.10	-1	210	-0.48%
2022/03/18	10	89.30	13	89.95	90.50	-3	210	-1.42%
2022/03/16	2	85.50	0	0.00	85.40	2	197	1.01%
2022/03/15	35	85.33	28	85.89	85.60	7	202	3.46%
2022/03/14	2	87.50	0	0.00	86.60	2	223	0.89%
2022/03/10	0	0.00	2	88.80	88.60	-2	227	-0.88%
2022/03/07	18	85.80	16	86.73	86.50	2	222	0.90%
2022/03/03	36	88.34	36	88.80	88.60	0	222	0.00%
2022/03/02	10	87.30	10	88.12	88.20	0	221	0.00%
2022/02/24	10	85.40	10	86.15	85.60	0	219	0.00%
2022/02/22	6	87.10	6	87.58	87.00	0	219	0.00%
2022/02/21	12	88.70	12	89.90	88.70	0	219	0.00%
2022/02/18	22	87.35	22	88.31	88.70	0	217	0.00%
2022/02/15	20	88.71	20	89.68	88.40	0	216	0.00%
2022/02/10	0	0.00	2	88.00	89.80	-2	209	-0.96%
2021/12/29	2	87.80	0	0.00	88.30	2	180	1.11%
2021/11/04	0	85.50	0	0.00	84.80	0	152	0.00%
2021/09/13	0	0.00	2	86.00	86.10	-2	326	-0.61%
2021/08/11	2	95.10	0	0.00	96.00	2	340	0.59%
2021/07/15	0	0.00	5	100.00	100.50	-5	359	-1.39%
2021/07/14	0	0.00	16	101.53	100.00	-16	365	-4.37%
2021/07/09	16	100.16	18	100.76	101.50	-2	364	-0.55%
2021/07/08	23	102.50	0	0.00	100.00	23	381	6.03%
2021/06/09	0	0.00	1	94.00	93.90	-1	948	-0.11%
2021/05/24	0	0.00	1	95.00	94.80	-1	1,152	-0.09%
2021/05/14	0	0.00	2	92.20	92.50	-2	1,157	-0.17%
2021/05/12	0	0.00	1	91.70	92.50	-1	1,145	-0.09%
2021/05/11	2	97.70	0	0.00	95.80	2	1,129	0.18%
2021/04/20	0	0.00	1	105.00	105.50	-1	1,116	-0.09%
2021/04/16	1	103.50	0	0.00	103.00	1	1,118	0.09%
2021/04/14	0	0.00	0	102.50	101.50	0	1,115	0.00%
2021/04/12	4	107.38	7	105.64	106.00	-3	1,086	-0.28%
2021/04/08	3	114.50	0	0.00	112.00	3	1,056	0.28%
2021/04/07	3	109.00	1	109.00	109.00	2	998	0.20%
2021/04/06	1	107.50	1	109.00	107.00	0	1,002	0.00%
2021/04/01	0	0.00	2	110.00	108.00	-2	1,000	-0.20%
2021/03/31	2	107.50	0	0.00	108.00	2	992	0.20%
2021/03/30	1	108.50	0	0.00	108.50	1	978	0.10%
2021/03/15	0	0.00	5	107.50	110.00	-5	891	-0.56%
2021/03/12	2	106.00	5	105.10	106.50	-3	741	-0.40%
2021/03/11	1	97.40	0	0.00	97.20	1	633	0.16%
2021/02/24	0	0.00	1	95.00	94.00	-1	682	-0.15%
2021/02/05	0	0.00	1	93.20	93.20	-1	736	-0.14%
2021/01/14	0	0.00	1	98.30	98.40	-1	745	-0.13%
2021/01/12	0	0.00	1	99.20	97.50	-1	742	-0.13%
2021/01/11	1	100.00	0	0.00	100.00	1	738	0.14%
2020/12/18	0	0.00	14	102.00	100.50	-14	705	-1.98%
2020/12/17	14	99.98	0	0.00	100.50	14	683	2.05%
2020/12/11	1	96.00	0	0.00	97.10	1	663	0.15%
2020/12/07	1	96.50	0	0.00	96.20	1	712	0.14%
2020/12/04	1	102.50	0	0.00	98.00	1	749	0.13%
2020/12/01	0	0.00	1	96.90	96.50	-1	1,042	-0.10%
2020/11/27	0	0.00	1	94.80	94.80	-1	1,192	-0.08%
2020/11/19	1	93.50	0	0.00	93.00	1	1,479	0.07%
2020/11/16	1	95.10	0	0.00	94.00	1	1,666	0.06%
2020/11/11	1	90.00	0	0.00	89.40	1	1,793	0.06%
2020/10/22	0	87.10	0	0.00	87.10	0	1,902	0.00%
2020/09/21	0	0.00	207	88.68	88.00	-207	1,956	-10.58%	大賣/鉅額交易
2020/09/18	0	0.00	63	89.88	90.30	-63	1,954	-3.22%
2020/09/04	0	0.00	4	106.50	108.50	-4	1,679	-0.24%
2020/09/03	2	102.75	24	105.71	110.50	-22	1,561	-1.41%
2020/09/02	0	0.00	5	102.40	100.50	-5	1,456	-0.34%
2020/09/01	1	101.00	0	0.00	99.00	1	1,521	0.07%
2020/08/31	0	0.00	4	100.25	100.00	-4	1,535	-0.26%
2020/08/28	8	102.94	1	104.50	100.50	7	1,630	0.43%
2020/08/27	10	99.64	1	100.00	99.60	9	1,594	0.56%
2020/08/26	8	101.25	0	0.00	100.50	8	1,582	0.51%
2020/08/25	4	99.80	0	0.00	102.50	4	1,532	0.26%
2020/08/24	1	101.00	0	0.00	100.00	1	1,456	0.07%
2020/08/19	4	93.40	0	0.00	93.10	4	1,275	0.31%
2020/08/17	0	0.00	1	88.40	87.20	-1	1,122	-0.09%
2020/08/14	1	87.80	0	0.00	88.00	1	1,106	0.09%
2020/08/13	100	88.88	2	86.50	86.60	98	1,080	9.07%
2020/08/12	2	80.20	0	0.00	83.90	2	1,004	0.20%
2020/07/31	0	0.00	2	76.75	77.00	-2	1,013	-0.20%
2020/07/30	2	76.00	0	0.00	76.60	2	1,018	0.20%
2020/07/23	0	0.00	1	80.20	79.00	-1	1,102	-0.09%
2020/07/22	0	0.00	5	80.36	79.80	-5	1,112	-0.45%
2020/07/21	6	80.00	0	0.00	80.20	6	1,111	0.54%
2020/07/15	0	0.00	9	83.07	81.80	-9	1,126	-0.80%
2020/07/14	9	86.49	0	0.00	85.90	9	1,160	0.78%
2020/07/10	0	0.00	1	86.00	85.90	-1	1,216	-0.08%
2020/07/09	0	0.00	3	89.67	89.00	-3	1,228	-0.24%
2020/07/08	4	89.00	0	0.00	89.00	4	1,215	0.33%
2020/07/07	10	87.99	0	0.00	87.20	10	1,218	0.82%
2020/07/03	0	0.00	3	88.03	87.50	-3	1,221	-0.25%
2020/07/02	1	87.90	0	0.00	87.60	1	1,235	0.08%
2020/06/30	2	87.30	0	0.00	87.30	2	1,228	0.16%
2020/06/19	0	0.00	1	88.30	88.20	-1	1,223	-0.08%
2020/06/17	0	0.00	1	89.00	88.20	-1	1,224	-0.08%
2020/06/16	0	0.00	1	89.30	89.30	-1	1,228	-0.08%
2020/06/11	0	0.00	3	92.53	89.60	-3	1,228	-0.24%
2020/06/10	0	0.00	2	95.00	94.70	-2	1,219	-0.16%
2020/06/08	2	95.80	0	0.00	94.30	2	1,214	0.16%
2020/06/05	0	0.00	1	90.30	91.80	-1	1,122	-0.09%
2020/06/04	2	90.90	3	89.67	90.10	-1	1,097	-0.09%
2020/06/02	0	0.00	63	79.23	79.30	-63	941	-6.69%
2020/06/01	57	80.18	41	80.61	80.00	16	930	1.72%
2020/05/29	0	0.00	3	76.07	76.10	-3	894	-0.34%
2020/05/28	4	77.75	12	75.65	76.00	-8	908	-0.88%
2020/05/27	5	76.40	0	0.00	76.00	5	896	0.56%
2020/05/26	2	75.90	0	0.00	75.30	2	900	0.22%
2020/05/22	1	74.70	0	0.00	74.40	1	902	0.11%
2020/05/21	8	75.54	0	0.00	76.40	8	905	0.88%
2020/05/19	0	0.00	1	73.60	73.80	-1	909	-0.11%
2020/05/15	1	75.00	1	73.00	73.20	0	916	0.00%
2020/05/13	0	0.00	3	75.33	76.00	-3	912	-0.33%
2020/05/12	2	78.00	0	0.00	75.80	2	933	0.21%
2020/05/11	0	0.00	17	77.76	77.50	-17	932	-1.82%
2020/05/08	1	79.70	2	79.70	78.10	-1	928	-0.11%
2020/05/07	4	77.78	0	0.00	78.00	4	924	0.43%
2020/05/06	0	0.00	18	76.77	76.50	-18	925	-1.94%
2020/04/30	33	79.59	2	78.70	77.50	31	944	3.28%
2020/04/29	0	0.00	1	74.10	74.50	-1	923	-0.11%
2020/04/28	0	0.00	6	73.07	74.00	-6	956	-0.63%
2020/04/27	9	72.46	0	0.00	72.50	9	953	0.94%
2020/04/24	0	0.00	3	70.97	70.80	-3	952	-0.31%
2020/04/23	1	71.00	3	71.60	71.00	-2	972	-0.21%
2020/04/22	4	70.53	0	0.00	70.60	4	978	0.41%
2020/04/21	1	74.10	0	0.00	69.70	1	979	0.10%
2020/04/20	3	74.17	0	0.00	73.50	3	981	0.31%
2020/04/17	22	78.25	7	78.41	74.80	15	977	1.54%
2020/04/16	34	75.85	3	75.47	75.90	31	937	3.31%
2020/04/15	0	0.00	9	70.00	70.40	-9	894	-1.01%
2020/04/14	7	69.61	0	0.00	69.60	7	888	0.79%
2020/04/13	0	0.00	3	69.80	70.00	-3	876	-0.34%
2020/04/10	1	70.10	5	69.40	69.80	-4	879	-0.45%
2020/04/09	2	71.40	4	71.93	70.80	-2	918	-0.22%
2020/04/08	5	70.66	0	0.00	70.60	5	992	0.50%
2020/04/07	10	69.33	0	0.00	69.70	10	985	1.02%
2020/04/01	0	0.00	1	65.50	66.20	-1	969	-0.10%
2020/03/31	1	66.10	0	0.00	65.80	1	970	0.10%
2020/03/30	2	66.50	0	0.00	65.80	2	985	0.20%
2020/03/20	0	0.00	3	57.30	58.70	-3	940	-0.32%
2020/02/07	0	0.00	45	90.00	89.10	-45	967	-4.65%
2020/01/20	0	0.00	1.1	108.05	107.50	-1.1	931	-0.12%
2020/01/17	0	0.00	4	110.50	109.50	-4	934	-0.43%
2020/01/08	2	106.00	0	0.00	104.00	2	979	0.20%
2020/01/06	30	108.67	3	108.50	108.00	27	1,016	2.66%
2020/01/03	4	111.25	62	111.11	110.50	-58	1,057	-5.48%
2020/01/02	4	113.00	4	111.25	112.50	0	1,026	0.00%
2019/12/31	2	106.50	0	0.00	105.50	2	959	0.21%
2019/12/26	0	0.00	2	106.00	105.50	-2	1,014	-0.20%
2019/12/25	2	107.00	0	0.00	106.00	2	1,027	0.19%
2019/12/12	0	0.00	10	105.00	105.00	-10	1,438	-0.70%
2019/12/11	1	108.00	0	0.00	107.50	1	1,482	0.07%
2019/11/21	10	104.50	0	0.00	104.00	10	2,009	0.50%
2019/11/08	1	106.50	0	0.00	106.50	1	2,541	0.04%
2019/11/07	0	0.00	1	107.00	107.50	-1	2,662	-0.04%
2019/11/06	0	0.00	6	108.83	107.50	-6	2,698	-0.22%
2019/10/29	0	0.00	7	112.00	108.50	-7	2,874	-0.24%
2019/10/23	1	111.00	0	0.00	111.50	1	3,072	0.03%
2019/10/21	0	0.00	8	108.00	108.50	-8	3,123	-0.26%
2019/10/14	0	0.00	222	105.68	105.00	-222	3,458	-6.42%	大賣/鉅額交易
2019/10/09	0	0.00	63.3	106.30	105.50	-63.3	3,485	-1.82%
2019/10/08	6	110.50	0	0.00	109.50	6	3,525	0.17%
2019/09/25	3	117.00	0	0.00	115.50	3	3,800	0.08%
2019/09/24	25	117.40	1	115.00	117.50	24	3,735	0.64%
2019/09/18	5	107.50	0	0.00	111.00	5	3,646	0.14%
2019/09/16	0	0.00	124.5	107.62	107.00	-124.5	3,602	-3.46%	大賣/鉅額交易
2019/09/11	1	112.00	133.6	111.82	113.50	-132.6	3,561	-3.72%	大賣/鉅額交易
2019/09/09	0	0.00	6	126.42	126.00	-6	3,501	-0.17%
2019/09/06	7	125.79	0	0.00	126.00	7	3,473	0.20%
2019/09/04	5	124.60	0	0.00	124.50	5	3,491	0.14%
2019/08/23	3	137.00	1	136.50	137.00	2	3,469	0.06%
2019/08/22	1	133.50	0	0.00	135.50	1	3,348	0.03%
2019/08/19	0	0.00	53	121.50	121.50	-53	3,171	-1.67%
2019/08/16	2	123.25	0	0.00	122.50	2	3,168	0.06%
2019/08/14	305	128.57	0	0.00	123.50	305	3,246	9.39%	大買/鉅額交易
2019/08/13	0	0.00	6	128.00	126.00	-6	3,251	-0.18%
2019/08/12	0	0.00	25	136.00	128.00	-25	3,220	-0.78%
2019/08/08	6	127.00	0	0.00	127.00	6	3,118	0.19%
2019/08/05	0	0.00	70	130.43	130.50	-70	3,103	-2.26%
2019/07/29	26	134.60	0	0.00	133.50	26	3,113	0.84%
2019/07/25	50	142.94	0	0.00	139.00	50	3,046	1.64%
2019/07/24	25	136.00	0	0.00	138.00	25	2,974	0.84%
2019/07/23	0	0.00	1	134.00	135.00	-1	2,991	-0.03%
2019/07/19	10	130.50	0	0.00	132.50	10	2,876	0.35%
2019/07/18	123	132.08	0	0.00	129.00	123	2,847	4.32%	大買/鉅額交易
2019/07/16	0	0.00	10	129.55	127.00	-10	2,725	-0.37%
2019/07/15	2	122.50	0	0.00	125.50	2	2,637	0.08%
2019/07/12	338	120.69	1	120.00	123.00	337	2,626	12.83%	大買/鉅額交易
2019/07/11	81	118.54	0	0.00	119.00	81	2,619	3.09%
2019/07/10	52	111.90	0	0.00	112.50	52	2,454	2.12%
2019/07/08	1	101.00	0	0.00	102.50	1	2,424	0.04%
2019/07/05	0	0.00	3	100.50	99.50	-3	2,494	-0.12%
2019/07/04	4	103.00	2	100.10	100.50	2	2,640	0.08%
2019/07/01	0	0.00	1	99.60	101.00	-1	2,807	-0.04%
2019/06/28	1	98.60	0	0.00	97.50	1	2,850	0.04%
2019/06/26	2	96.35	2	96.55	97.00	0	2,861	0.00%
2019/06/20	1	101.00	0	0.00	101.00	1	2,951	0.03%
2019/06/18	11	96.70	0	0.00	96.20	11	3,006	0.37%
2019/06/17	0	0.00	455	97.16	98.00	-455	3,095	-14.70%	大賣/鉅額交易
2019/06/13	0	0.00	1	107.50	104.00	-1	3,169	-0.03%
2019/06/06	3	105.83	2	106.00	105.00	1	3,475	0.03%
2019/06/05	3	102.17	1	104.50	107.00	2	3,542	0.06%
2019/05/30	2	99.95	0	0.00	100.00	2	3,742	0.05%
2019/05/29	2	101.20	0	0.00	99.90	2	3,755	0.05%
2019/05/27	0	0.00	1	99.20	98.50	-1	3,807	-0.03%
2019/05/24	0	0.00	3	101.00	98.20	-3	3,880	-0.08%
2019/05/23	6	96.23	0	0.00	97.40	6	4,004	0.15%
2019/05/22	5	97.64	0	0.00	97.00	5	4,032	0.12%
2019/05/21	4	93.40	0	0.00	94.00	4	4,066	0.10%
2019/05/20	0	0.00	4	99.70	96.50	-4	4,105	-0.10%
2019/05/10	1	111.00	1	111.00	105.00	0	4,345	0.00%
2019/05/09	5	108.00	1	108.50	107.00	4	4,439	0.09%
2019/05/08	1	113.00	0	0.00	113.00	1	4,439	0.02%
2019/05/07	0	0.00	1	107.00	107.50	-1	4,440	-0.02%
2019/05/03	1	113.00	0	0.00	113.00	1	4,594	0.02%
2019/05/02	0	0.00	1	107.00	111.50	-1	4,617	-0.02%
2019/04/30	2	107.00	1	108.50	108.50	1	4,636	0.02%
2019/04/29	2	112.00	2	106.25	104.50	0	4,650	0.00%
2019/04/26	3	114.50	0	0.00	114.50	3	4,756	0.06%
2019/04/24	0	0.00	10	121.65	119.00	-10	4,863	-0.21%
2019/04/23	10	122.00	0	0.00	122.00	10	4,919	0.20%
2019/04/22	0	0.00	11	121.09	120.00	-11	5,025	-0.22%
2019/04/18	1	126.50	0	0.00	125.50	1	5,235	0.02%
2019/04/17	3	134.83	2	135.75	132.00	1	5,398	0.02%
2019/04/16	4	130.00	74	129.27	131.50	-70	5,424	-1.29%
2019/04/12	7	131.50	7	132.43	127.50	0	5,452	0.00%
2019/04/10	6	133.83	3	132.33	134.00	3	5,300	0.06%
2019/04/09	0	0.00	5	132.50	138.50	-5	5,165	-0.10%
2019/04/02	1	124.50	3	120.00	124.50	-2	5,152	-0.04%
2019/03/28	9	119.61	0	0.00	120.50	9	5,091	0.18%
2019/03/22	5	121.00	0	0.00	119.00	5	5,144	0.10%
2019/03/21	1	118.50	0	0.00	120.50	1	5,120	0.02%
2019/03/20	13	118.42	142	123.27	120.00	-129	5,081	-2.54%	大賣/鉅額交易
2019/03/19	3	124.17	26	125.67	123.00	-23	4,991	-0.46%
2019/03/15	4	130.13	2	128.50	130.50	2	4,883	0.04%
2019/03/14	1	133.00	0	0.00	134.00	1	4,844	0.02%
2019/03/13	11	132.68	15	131.93	132.50	-4	4,825	-0.08%
2019/03/12	13	125.38	3	123.83	131.00	10	4,661	0.21%
2019/03/11	20	119.70	3	120.33	119.50	17	4,658	0.36%
2019/03/08	1	114.50	0	0.00	118.50	1	4,579	0.02%
2019/03/07	8	111.38	15	113.20	113.00	-7	4,552	-0.15%
2019/03/06	5	115.50	0	0.00	118.50	5	4,538	0.11%
2019/03/05	5	116.30	3	116.00	116.00	2	4,556	0.04%
2019/02/26	11	111.55	6	112.00	112.00	5	4,505	0.11%
2019/02/25	6	107.50	6	108.50	116.00	0	4,469	0.00%
2019/02/22	10	108.40	34	109.44	108.00	-24	4,381	-0.55%
2019/02/21	1	116.00	0	0.00	117.00	1	4,169	0.02%
2019/02/20	15	119.40	14	118.68	118.50	1	4,112	0.02%
2019/02/19	37	111.85	0	0.00	119.50	37	4,005	0.92%
2019/02/18	6	110.50	12	108.00	109.50	-6	3,889	-0.15%
2019/02/15	17	102.09	11	100.18	102.00	6	3,783	0.16%
2019/02/14	7	102.79	2	102.50	103.50	5	3,727	0.13%
2019/02/13	3	96.10	0	0.00	94.40	3	3,634	0.08%
2019/02/12	0	0.00	6	98.00	98.50	-6	3,587	-0.17%
2019/02/11	2	91.50	2	94.20	98.10	0	3,532	0.00%
2019/01/30	3	92.47	0	0.00	90.70	3	3,443	0.09%
2019/01/29	5	87.30	8	87.30	88.00	-3	3,285	-0.09%
2019/01/28	1	88.00	1	86.60	87.00	0	3,249	0.00%
2019/01/25	9	87.57	18	87.29	86.80	-9	3,209	-0.28%
2019/01/24	17	84.72	0	0.00	87.50	17	3,149	0.54%
2019/01/21	1	81.90	0	0.00	83.60	1	2,972	0.03%
2019/01/16	0	0.00	15	83.50	79.70	-15	2,701	-0.56%
2019/01/14	2	83.25	2	83.65	85.00	0	2,576	0.00%
2019/01/10	4	80.28	3	79.77	83.00	1	2,375	0.04%
2019/01/09	14	78.87	2	77.50	79.00	12	2,224	0.54%
2019/01/08	0	0.00	3	74.20	73.30	-3	2,038	-0.15%
2018/12/26	15	73.41	10	68.85	68.10	5	1,922	0.26%
2018/12/25	1	72.10	1	72.20	72.20	0	1,883	0.00%
2018/12/19	0	0.00	1	72.20	68.10	-1	1,766	-0.06%
2018/12/18	130	69.31	0	0.00	70.00	130	1,686	7.71%	大買/鉅額交易
2018/12/05	3	71.60	3	72.70	71.10	0	1,502	0.00%
2018/12/04	15	72.79	32	74.43	75.00	-17	1,495	-1.14%
2018/12/03	12	71.19	11	71.05	69.50	1	1,435	0.07%
2018/11/30	5	70.34	0	0.00	70.10	5	1,421	0.35%
2018/11/29	104	71.17	1	74.90	67.00	103	1,394	7.38%	大買/鉅額交易
2018/11/28	0	0.00	5	66.60	70.10	-5	1,321	-0.38%
2018/11/27	6	61.58	1	64.00	63.80	5	1,306	0.38%
2018/11/12	0	0.00	1	55.20	53.70	-1	1,927	-0.05%
2018/11/09	1	56.40	0	0.00	56.40	1	2,007	0.05%
2018/10/12	1	51.50	0	0.00	52.20	1	2,164	0.05%
2018/10/11	2	50.30	0	0.00	50.30	2	2,152	0.09%
2018/10/09	0	0.00	3	57.03	55.80	-3	2,139	-0.14%
2018/10/08	0	0.00	16	59.21	55.80	-16	2,112	-0.76%
2018/10/04	0	0.00	1	69.00	68.10	-1	2,041	-0.05%
2018/10/03	1	70.80	0	0.00	70.00	1	2,029	0.05%
2018/09/21	0	0.00	6	62.10	65.00	-6	1,887	-0.32%
2018/09/20	6	61.95	0	0.00	60.80	6	1,872	0.32%
2018/09/04	4	73.30	0	0.00	72.90	4	1,628	0.25%
2018/08/31	0	0.00	4	77.20	77.70	-4	1,574	-0.25%
2018/08/22	4	78.00	4	79.30	80.50	0	1,283	0.00%
2018/08/21	2	74.15	2	74.30	75.00	0	1,193	0.00%
2018/08/17	2	83.00	2	84.50	83.00	0	988	0.00%
2018/08/14	3	62.20	3	64.00	65.30	0	730	0.00%
2018/08/10	3	65.60	3	63.80	63.20	0	674	0.00%
2018/08/03	0	0.00	3	58.50	60.80	-3	587	-0.51%
2018/08/02	20	58.62	18	59.18	57.10	2	592	0.34%
2018/07/31	1	58.30	0	0.00	58.40	1	539	0.19%
2018/07/18	0	0.00	1	52.00	52.30	-1	477	-0.21%
2018/07/16	1	53.80	0	0.00	54.40	1	471	0.21%
2018/06/22	0	0.00	3	57.60	57.30	-3	522	-0.57%
2018/06/21	0	0.00	15	55.77	56.40	-15	516	-2.90%
2018/06/14	18	53.08	0	0.00	54.60	18	496	3.63%
2018/06/07	0	0.00	5	51.50	49.85	-5	500	-1.00%
2018/06/06	5	51.80	0	0.00	50.70	5	512	0.98%
2018/03/13	0	0.00	10	35.12	34.80	-10	321	-3.11%
2018/03/09	10	35.75	0	0.00	36.10	10	284	3.51%