光鋐 (4956)-康和券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
32.30
漲跌
▲2.90
漲幅
+9.86%
成交量
21,281張
產業
上市光電類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	0	0.00	84	32.30	32.30	-84	5,557	-1.51%
2024/09/05	2	29.10	16	28.63	29.40	-14	5,233	-0.27%
2024/09/04	10	26.90	0	0.00	26.75	10	5,130	0.19%
2024/09/03	4	28.80	27	28.85	28.40	-23	5,463	-0.42%
2024/09/02	37	28.25	12	28.52	27.85	25	5,503	0.45%
2024/08/30	22	28.41	20	28.75	28.60	2	5,462	0.04%
2024/08/14	15	25.40	0	0.00	25.35	15	5,412	0.28%
2024/08/08	0	0.00	14	23.57	24.30	-14	5,442	-0.26%
2024/08/06	0	0.00	10	21.55	22.30	-10	5,395	-0.19%
2024/08/05	0	0.00	25	23.11	23.05	-25	5,358	-0.47%
2024/08/02	10	26.20	0	0.00	25.60	10	5,433	0.18%
2024/08/01	0	0.00	10	27.40	27.00	-10	5,461	-0.18%
2024/07/26	20	26.45	1	26.55	27.05	19	5,433	0.35%
2024/07/22	0	0.00	20	27.78	27.60	-20	5,394	-0.37%
2024/07/19	14	28.55	0	0.00	28.35	14	5,355	0.26%
2024/07/18	1	29.10	165	28.95	28.90	-164	5,318	-3.08%	大賣/鉅額交易
2024/07/17	43	30.15	108	30.21	30.10	-65	5,255	-1.24%	大賣/
2024/07/16	324	31.32	10	31.01	29.60	314	5,096	6.16%	大買/鉅額交易
2024/07/15	2	27.60	13	29.80	30.35	-11	4,691	-0.23%
2024/07/12	3	28.00	10	28.00	27.60	-7	4,579	-0.15%
2024/07/11	0	0.00	2	28.23	28.15	-2	4,557	-0.04%
2024/07/09	13	27.16	10	27.81	26.75	3	4,433	0.07%
2024/07/08	1	26.80	0	0.00	26.40	1	4,320	0.02%
2024/07/05	10	27.19	1	27.75	27.15	9	4,286	0.21%
2024/07/03	10	28.55	11	28.82	27.95	-1	4,226	-0.02%
2024/07/02	1	27.30	10	27.75	27.55	-9	4,115	-0.22%
2024/06/28	11	27.88	13	28.71	28.10	-2	4,063	-0.05%
2024/06/27	13	27.88	0	0.00	28.05	13	4,022	0.32%
2024/06/26	11	27.62	5	28.60	28.60	6	3,958	0.15%
2024/06/25	10	27.75	8	28.55	27.80	2	3,854	0.05%
2024/06/24	12	27.50	14	28.46	27.80	-2	3,629	-0.06%
2024/06/21	24	27.69	17	28.52	27.65	7	3,444	0.20%
2024/06/20	0	0.00	3	26.32	27.20	-3	2,945	-0.10%
2024/06/19	34	25.22	15	26.00	24.75	19	2,757	0.69%
2024/06/18	1	24.65	0	0.00	24.60	1	2,246	0.04%
2024/06/07	11	23.69	9	24.34	23.90	2	2,064	0.10%
2024/05/23	2	22.05	0	0.00	21.80	2	1,581	0.13%
2024/05/22	0	0.00	1	23.00	22.50	-1	1,592	-0.06%
2024/05/06	0	0.00	1	21.40	21.25	-1	1,757	-0.06%
2024/04/18	3	21.92	3	21.63	20.75	0	5,257	0.00%
2024/04/02	0	0.00	1	19.00	18.65	-1	8,661	-0.01%
2024/04/01	1	19.05	10	19.05	19.15	-9	8,644	-0.10%
2024/03/22	10	18.25	0	0.00	18.20	10	8,574	0.12%
2024/03/14	0	0.00	1	19.20	19.25	-1	8,572	-0.01%
2024/01/29	1	22.75	1	22.15	22.30	0	8,364	0.00%
2024/01/25	6	24.37	3	24.85	23.30	3	8,154	0.04%
2024/01/24	22	23.53	22	23.41	23.35	0	7,885	0.00%
2024/01/23	6	23.20	6	23.55	23.35	0	7,732	0.00%
2024/01/19	57	26.55	20	25.59	24.85	37	7,150	0.52%
2024/01/18	3	24.70	5	24.91	25.30	-2	5,966	-0.03%
2024/01/17	42	22.40	47	22.55	23.00	-5	5,619	-0.09%
2024/01/16	12	21.56	10	21.90	21.20	2	5,222	0.04%
2024/01/15	11	21.80	10	21.75	21.80	1	5,081	0.02%
2024/01/12	10	22.45	0	0.00	21.55	10	4,814	0.21%
2024/01/11	19	23.82	21	24.16	22.50	-2	4,563	-0.04%
2024/01/10	1	23.55	2	23.88	24.25	-1	2,927	-0.03%
2024/01/09	37	20.89	42	21.42	22.05	-5	1,957	-0.26%
2024/01/08	9	19.56	0	0.00	20.05	9	1,146	0.78%
2023/12/19	0	0.00	2	16.30	16.30	-2	870	-0.23%
2023/12/18	2	17.15	0	0.00	16.80	2	863	0.23%
2023/11/30	0	0.00	2	17.45	17.40	-2	727	-0.27%
2023/11/29	2	17.98	0	0.00	17.65	2	707	0.28%
2023/11/28	6	17.80	6	18.15	17.50	0	636	0.00%
2023/11/27	14	18.40	19	18.07	17.80	-5	603	-0.83%
2023/11/24	21	17.96	16	18.11	18.50	5	480	1.04%
2023/05/24	0	0.00	1	16.10	16.05	-1	282	-0.35%
2023/05/23	0	0.00	11	16.01	16.05	-11	284	-3.87%
2023/03/07	0	16.70	0	0.00	16.50	0	280	0.00%
2023/02/06	2	16.55	2	16.55	15.95	0	215	0.00%
2023/02/03	3	15.70	3	16.35	16.35	0	168	0.00%
2023/01/30	0	0.00	1	14.25	14.30	-1	117	-0.85%
2022/11/22	0	0.00	1	14.35	14.30	-1	113	-0.88%
2022/07/28	0	0.00	1	17.05	16.60	-1	374	-0.27%
2022/07/27	1	17.05	0	0.00	16.95	1	371	0.27%
2022/07/14	1	14.75	0	0.00	15.00	1	263	0.38%
2022/06/14	0	0.00	6	18.60	18.95	-6	295	-2.03%
2022/01/21	0	0.00	13	25.98	25.65	-13	3,985	-0.33%
2022/01/20	11	27.08	2	26.98	26.80	9	3,969	0.23%
2022/01/19	3	27.10	22	27.08	26.80	-19	3,956	-0.48%
2022/01/18	23	26.87	0	0.00	26.70	23	3,926	0.59%
2022/01/13	1	27.40	1	28.30	27.05	0	3,791	0.00%
2022/01/12	21	28.13	31	28.57	28.20	-10	3,700	-0.27%
2022/01/11	20	28.58	21	28.80	27.60	-1	3,433	-0.03%
2022/01/04	1	25.95	1	26.15	25.80	0	2,900	0.00%
2021/12/27	1	26.95	0	0.00	26.85	1	2,914	0.03%
2021/12/14	0	0.00	16	26.70	26.30	-16	2,850	-0.56%
2021/12/10	14	27.35	14	27.69	27.45	0	2,756	0.00%
2021/12/09	26	29.09	10	29.55	28.00	16	2,707	0.59%
2021/12/06	0	0.00	1	27.55	27.85	-1	2,229	-0.04%
2021/12/03	0	0.00	35	26.76	26.60	-35	2,093	-1.67%
2021/12/02	35	27.93	11	28.14	26.90	24	2,058	1.17%
2021/12/01	10	27.30	0	0.00	27.30	10	1,870	0.53%
2021/11/25	2	27.10	2	26.73	27.10	0	1,436	0.00%
2021/11/24	0	0.00	5	27.15	27.50	-5	1,340	-0.37%
2021/11/23	192	26.11	187	26.53	26.70	5	1,121	0.45%	大買/大賣/
2021/11/18	1	24.55	0	0.00	24.50	1	943	0.11%
2021/11/16	1	24.35	0	0.00	24.75	1	974	0.10%
2021/11/12	0	0.00	1	23.80	23.85	-1	1,017	-0.10%
2021/11/09	0	0.00	1	23.75	23.60	-1	1,144	-0.09%
2021/11/02	1	25.00	0	0.00	23.40	1	1,569	0.06%
2021/11/01	1	24.10	0	0.00	24.20	1	1,681	0.06%
2021/10/27	0	0.00	5	23.00	23.30	-5	2,418	-0.21%
2021/09/07	0	0.00	3	24.85	24.70	-3	6,971	-0.04%
2021/08/31	20	25.68	20	25.90	25.75	0	6,902	0.00%
2021/08/25	0	0.00	2	25.70	25.40	-2	6,875	-0.03%
2021/08/16	2	25.35	5	25.05	25.25	-3	6,990	-0.04%
2021/08/13	5	27.00	20	26.20	25.75	-15	6,960	-0.22%
2021/08/05	1	30.80	1	29.95	30.35	0	6,596	0.00%
2021/08/04	6	30.90	6	31.20	30.65	0	6,492	0.00%
2021/08/03	0	0.00	2	29.70	30.65	-2	6,142	-0.03%
2021/08/02	0	0.00	2	27.90	27.90	-2	5,878	-0.03%
2021/07/29	0	0.00	11	27.10	27.45	-11	5,737	-0.19%
2021/07/28	17	26.52	5	26.90	26.30	12	5,666	0.21%
2021/07/27	0	0.00	1	29.25	28.70	-1	5,541	-0.02%
2021/07/26	85	32.08	65	32.47	31.10	20	5,349	0.37%
2021/07/23	0	0.00	167	29.72	31.15	-167	4,334	-3.85%	大賣/鉅額交易
2021/07/22	319	28.65	175	28.50	28.35	144	3,827	3.76%	大買/大賣/鉅額交易
2021/07/14	0	0.00	3	27.68	27.20	-3	4,041	-0.07%
2021/07/13	3	28.18	3	28.27	28.25	0	4,027	0.00%
2021/07/12	23	27.43	6	27.53	27.95	17	3,805	0.45%
2021/07/07	5	25.75	1	26.75	26.40	4	3,372	0.12%
2021/07/06	1	25.45	0	0.00	25.45	1	3,026	0.03%
2021/06/28	5	23.20	0	0.00	23.20	5	3,393	0.15%
2021/06/22	4	22.16	0	0.00	21.75	4	3,523	0.11%
2021/06/21	6	22.71	0	0.00	21.90	6	3,571	0.17%
2021/05/31	5	23.50	100	23.69	23.50	-95	5,445	-1.74%
2021/05/28	100	23.82	0	0.00	23.85	100	5,454	1.83%
2021/04/29	1	25.95	20	26.20	26.10	-19	5,322	-0.36%
2021/04/27	2	27.33	0	0.00	27.15	2	5,687	0.04%
2021/04/26	10	27.95	0	0.00	27.50	10	5,758	0.17%
2021/04/22	0	0.00	2	29.30	27.50	-2	5,727	-0.03%
2021/04/19	0	0.00	2	26.45	27.00	-2	5,053	-0.04%
2021/04/15	6	25.90	0	26.00	25.80	6	5,195	0.12%
2021/04/13	2	25.93	0	0.00	25.55	2	5,562	0.04%
2021/04/09	0	0.00	2	27.35	27.30	-2	6,547	-0.03%
2021/04/07	2	27.70	0	0.00	27.25	2	6,781	0.03%
2021/04/06	11	27.21	10	27.65	27.15	1	6,695	0.01%
2021/04/01	0	0.00	5	27.75	27.50	-5	6,578	-0.08%
2021/03/30	10	26.50	0	0.00	26.50	10	6,432	0.16%
2021/03/26	10	25.90	0	0.00	25.75	10	6,358	0.16%
2021/03/25	0	0.00	5	25.95	25.15	-5	6,311	-0.08%
2021/03/23	2	26.43	2	27.25	26.40	0	6,165	0.00%
2021/03/22	3	26.12	0	0.00	25.85	3	5,903	0.05%
2021/03/19	15	25.59	61	25.48	26.70	-46	5,773	-0.80%
2021/03/18	60	24.97	10	25.25	25.15	50	5,364	0.93%
2021/03/15	0	0.00	7	23.56	24.30	-7	5,181	-0.14%
2021/03/10	8	23.10	9	23.24	23.00	-1	5,212	-0.02%
2021/03/05	0	0.00	25	21.95	20.65	-25	4,906	-0.51%
2021/03/02	0	0.00	20	22.10	21.60	-20	4,747	-0.42%
2021/02/24	15	21.60	15	22.15	21.45	0	4,676	0.00%
2021/02/22	10	21.30	0	0.00	21.60	10	4,616	0.22%
2021/02/19	35	21.33	0	0.00	21.40	35	4,568	0.77%
2021/01/25	0	0.00	5	19.85	19.90	-5	4,366	-0.11%
2021/01/21	1	21.45	5	20.40	20.50	-4	4,310	-0.09%
2021/01/20	5	21.30	25	20.97	21.35	-20	4,216	-0.47%
2021/01/19	20	20.15	0	0.00	20.05	20	3,868	0.52%
2021/01/14	15	20.60	0	0.00	20.40	15	3,688	0.41%
2021/01/07	5	22.90	5	23.40	21.90	0	3,463	0.00%
2021/01/06	1	23.60	46	24.90	22.95	-45	3,303	-1.36%
2021/01/05	66	25.03	39	25.39	25.45	27	3,024	0.89%
2021/01/04	12	22.63	5	23.37	24.05	7	2,430	0.29%
2020/12/31	1	21.25	0	0.00	21.90	1	1,898	0.05%
2020/12/02	0	0.00	2	19.70	19.20	-2	1,499	-0.13%
2020/12/01	0	0.00	5	18.50	18.50	-5	1,495	-0.33%
2020/11/27	2	18.35	0	0.00	18.45	2	1,557	0.13%
2020/11/24	0	0.00	7	18.80	18.35	-7	1,631	-0.43%
2020/11/18	1	18.20	0	0.00	18.25	1	1,660	0.06%
2020/11/16	1	18.05	0	0.00	18.05	1	1,726	0.06%
2020/11/11	1	18.10	0	0.00	18.15	1	1,946	0.05%
2020/10/30	1	18.35	0	0.00	18.10	1	2,372	0.04%
2020/10/29	2	18.25	0	0.00	18.30	2	2,392	0.08%
2020/10/28	2	18.60	0	0.00	18.50	2	2,396	0.08%
2020/10/27	2	18.83	0	0.00	18.80	2	2,463	0.08%
2020/10/23	2	18.95	0	0.00	19.15	2	2,510	0.08%
2020/10/22	2	19.15	0	0.00	18.90	2	2,560	0.08%
2020/10/21	0	0.00	16	19.05	19.05	-16	2,593	-0.62%
2020/10/20	2	19.00	0	0.00	19.05	2	2,586	0.08%
2020/09/18	0	0.00	9	20.17	19.55	-9	3,743	-0.24%
2020/09/15	1	19.20	0	0.00	19.15	1	3,728	0.03%
2020/09/11	0	20.30	0	0.00	18.60	0	4,144	0.00%
2020/09/07	10	21.80	20	20.78	19.45	-10	4,229	-0.24%
2020/09/04	20	20.70	1	20.35	20.75	19	4,027	0.47%
2020/08/26	1	19.35	0	0.00	19.20	1	4,636	0.02%
2020/08/18	25	20.55	21	20.30	20.25	4	5,146	0.08%
2020/08/13	20	21.00	0	0.00	19.50	20	5,405	0.37%
2020/08/07	10	20.75	10	20.78	20.20	0	5,356	0.00%
2020/07/27	0	0.00	1	18.40	18.20	-1	5,758	-0.02%
2020/07/23	1	20.15	0	0.00	19.80	1	5,975	0.02%
2020/07/20	0	0.00	10	19.59	18.80	-10	6,129	-0.16%
2020/07/17	10	20.00	0	0.00	19.50	10	6,131	0.16%
2020/07/10	0	0.00	2	19.65	19.80	-2	5,910	-0.03%
2020/07/09	2	20.85	0	0.00	20.60	2	5,840	0.03%
2020/07/07	0	0.00	1	19.65	19.65	-1	5,640	-0.02%
2020/07/06	0	0.00	5	20.25	20.25	-5	5,557	-0.09%
2020/07/03	5	21.55	0	0.00	21.05	5	5,385	0.09%
2020/07/01	3	21.37	2	21.30	20.60	1	5,211	0.02%
2020/06/18	42	20.90	92	20.90	20.90	-50	4,581	-1.09%
2020/06/17	0	0.00	1	19.10	19.00	-1	4,255	-0.02%
2020/06/15	2	19.95	1	20.10	19.05	1	4,203	0.02%
2020/06/10	0	0.00	1	19.50	19.35	-1	4,005	-0.02%
2020/06/08	1	20.00	0	0.00	19.85	1	3,920	0.03%
2020/06/04	10	21.27	1	21.20	20.90	9	3,750	0.24%
2020/06/03	41	20.40	0	0.00	20.50	41	3,651	1.12%
2020/06/02	1	22.70	0	0.00	20.25	1	3,510	0.03%
2020/06/01	89	20.75	89	20.75	20.75	0	3,114	0.00%
2020/05/27	50	19.70	50	19.70	19.70	0	2,727	0.00%
2020/05/25	0	0.00	5	19.80	19.20	-5	2,527	-0.20%
2020/05/22	0	0.00	10	21.20	20.05	-10	2,424	-0.41%
2020/05/21	15	21.05	0	0.00	21.05	15	2,239	0.67%
2020/05/12	0	0.00	70	16.48	17.15	-70	1,806	-3.88%
2020/05/06	0	0.00	100	21.11	21.00	-100	1,639	-6.10%
2020/05/05	0	0.00	4	22.21	22.85	-4	1,511	-0.26%
2020/05/04	2	19.60	2	21.00	21.15	0	1,405	0.00%
2020/04/30	0	0.00	35	18.60	19.25	-35	1,274	-2.75%
2020/04/29	87	17.50	50	17.50	17.50	37	1,078	3.43%
2020/04/28	1	15.95	29	15.95	15.95	-28	815	-3.43%
2020/04/27	129	14.50	0	0.00	14.50	129	791	16.30%	大買/鉅額交易
2020/04/24	0	0.00	91	13.08	13.20	-91	732	-12.42%
2020/04/23	36	12.70	24	11.91	12.70	12	621	1.93%
2020/04/22	47	11.47	0	0.00	11.55	47	544	8.63%
2020/04/21	0	0.00	20	10.75	10.50	-20	493	-4.05%
2020/04/20	0	0.00	50	11.23	11.20	-50	480	-10.40%
2020/04/17	100	11.04	0	0.00	11.05	100	466	21.45%
2020/03/09	2	12.45	0	0.00	12.40	2	486	0.41%
2019/07/04	3	15.65	3	15.85	15.40	0	655	0.00%
2019/03/15	2	17.95	2	18.20	18.25	0	608	0.00%
2019/03/13	0	0.00	4	18.30	18.20	-4	535	-0.75%
2019/03/12	0	0.00	6	18.65	18.30	-6	525	-1.14%
2019/03/11	0	0.00	5	18.45	18.75	-5	501	-1.00%
2019/03/08	10	18.25	10	18.15	18.70	0	480	0.00%
2019/03/07	15	18.60	3	18.60	18.60	12	431	2.78%
2019/02/18	0	0.00	3	15.60	15.50	-3	270	-1.11%
2019/01/17	3	15.45	0	0.00	15.30	3	321	0.93%
2018/12/25	50	14.77	0	0.00	14.80	50	395	12.66%
2018/12/13	2	15.80	2	16.10	16.10	0	411	0.00%
2018/11/16	0	0.00	1	15.00	15.00	-1	442	-0.23%
2018/11/02	1	15.75	0	0.00	15.80	1	504	0.20%
2018/10/29	20	13.70	0	0.00	13.70	20	494	4.04%
2018/08/02	3	23.55	3	23.00	22.85	0	2,537	0.00%
2018/07/30	3	23.30	3	23.30	22.65	0	2,624	0.00%
2018/07/26	0	0.00	1	23.70	23.95	-1	2,617	-0.04%
2018/07/24	0	0.00	18	22.58	23.10	-18	2,568	-0.70%
2018/07/20	0	0.00	16	23.32	22.90	-16	2,558	-0.63%
2018/07/19	0	0.00	10	23.40	23.25	-10	2,552	-0.39%
2018/07/13	10	24.03	10	24.38	24.00	0	2,521	0.00%
2018/07/10	0	0.00	10	22.58	22.50	-10	2,381	-0.42%
2018/07/04	0	0.00	14	22.51	23.00	-14	2,360	-0.59%
2018/07/03	0	0.00	12	23.55	22.40	-12	2,367	-0.51%
2018/07/02	2	23.50	0	0.00	23.30	2	2,359	0.08%
2018/06/27	0	0.00	1	23.35	23.30	-1	2,352	-0.04%
2018/06/25	22	25.34	20	24.15	24.00	2	2,340	0.09%
2018/06/22	25	24.60	27	23.48	24.40	-2	2,251	-0.09%
2018/06/20	10	24.03	0	0.00	23.90	10	2,205	0.45%
2018/06/19	72	25.21	0	0.00	24.80	72	2,211	3.26%
2018/06/14	0	0.00	30	23.80	23.40	-30	2,173	-1.38%
2018/06/08	1	24.70	0	0.00	25.00	1	2,080	0.05%
2018/06/07	0	0.00	2	24.80	24.95	-2	2,053	-0.10%
2018/05/24	10	23.35	10	23.05	22.80	0	1,578	0.00%
2018/05/22	0	0.00	10	23.15	22.60	-10	1,488	-0.67%
2018/05/15	5	22.70	0	0.00	22.60	5	1,354	0.37%
2018/05/14	5	23.05	0	0.00	23.15	5	1,328	0.38%
2018/05/10	0	0.00	2	21.70	21.65	-2	1,274	-0.16%
2018/05/07	2	22.20	0	0.00	22.50	2	1,322	0.15%
2018/04/12	0	0.00	60	21.04	21.10	-60	1,292	-4.64%
2018/03/29	0	0.00	2	23.35	23.40	-2	1,394	-0.14%
2018/03/27	52	23.72	50	23.40	23.30	2	1,385	0.14%
2018/03/26	0	0.00	10	23.10	23.00	-10	1,371	-0.73%
2018/03/22	10	22.85	0	0.00	22.65	10	1,334	0.75%
2018/03/21	3	22.60	3	22.80	22.55	0	1,319	0.00%
2018/03/13	10	22.60	0	0.00	22.30	10	1,428	0.70%
2018/03/12	50	22.25	0	0.00	22.25	50	1,453	3.44%
2018/01/29	0	0.00	2	22.00	22.15	-2	5,871	-0.03%
2018/01/23	0	0.00	2	22.45	21.90	-2	5,908	-0.03%
2018/01/17	2	22.80	2	22.75	22.70	0	5,990	0.00%
2018/01/15	0	0.00	1	22.45	22.35	-1	6,043	-0.02%
2018/01/04	30	23.10	0	0.00	22.95	30	6,528	0.46%