十銓 (4967)-康和券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
86.9
漲跌
▼0.6
漲幅
-0.69%
成交量
2,898張
產業
上市半導體類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	87.50	5	86.90	86.90	0	4,041	0.00%
2024/04/26	13	88.45	23	88.37	87.50	-10	4,026	-0.25%
2024/04/25	1	85.60	17	85.88	85.60	-16	3,923	-0.41%
2024/04/22	5	80.76	5	77.90	77.90	0	3,960	0.00%
2024/04/19	0	0.00	2	78.00	80.20	-2	4,119	-0.05%
2024/04/18	0	0.00	2	81.50	81.90	-2	4,105	-0.05%
2024/04/17	6	81.78	5	81.20	81.20	1	4,113	0.02%
2024/04/16	10	84.75	16	81.31	81.00	-6	4,112	-0.15%
2024/04/15	27	87.41	14	87.54	87.60	13	4,056	0.32%
2024/04/12	39	90.94	15	90.17	89.90	24	3,999	0.60%
2024/04/11	15	90.73	40	90.63	89.50	-25	3,843	-0.65%
2024/04/10	17	90.35	22	91.13	90.00	-5	3,703	-0.14%
2024/04/09	10	85.80	5	85.60	85.60	5	3,391	0.15%
2024/04/08	29	85.62	11	84.88	85.50	18	3,361	0.54%
2024/04/02	5	84.82	4	84.28	82.70	1	3,452	0.03%
2024/03/26	0	0.00	0.2	80.00	78.90	-0.2	3,576	-0.01%
2024/03/22	5	83.80	5	81.20	80.80	0	3,608	0.00%
2024/03/21	2.2	83.65	2	84.50	83.60	0.2	3,567	0.01%
2024/03/19	0	0.00	5	78.50	78.00	-5	3,613	-0.14%
2024/03/18	0	0.00	200	77.55	78.00	-200	3,690	-5.42%	大賣/鉅額交易
2024/03/15	5	80.60	316	77.91	77.50	-311	4,057	-7.67%	大賣/鉅額交易
2024/03/14	101	80.20	101	78.76	80.20	0	4,317	0.00%	大買/大賣/
2024/03/13	0	0.00	24	78.74	79.50	-24	4,747	-0.51%
2024/03/12	100	81.22	0	0.00	81.60	100	5,059	1.98%
2024/03/11	2	77.40	0	0.00	78.60	2	5,186	0.04%
2024/03/07	3	84.90	0	0.00	80.60	3	5,288	0.06%
2024/03/06	10	82.22	0	0.00	82.30	10	5,298	0.19%
2024/03/05	5	83.44	0	0.00	83.00	5	5,365	0.09%
2024/03/04	2	84.60	28	85.89	84.30	-26	5,395	-0.48%
2024/03/01	26	84.11	1	84.90	84.90	25	5,412	0.46%
2024/02/29	8	83.96	1	84.00	83.30	7	5,462	0.13%
2024/02/27	19	85.51	3	83.50	83.50	16	5,536	0.29%
2024/02/26	10	86.00	10	85.85	83.90	0	5,603	0.00%
2024/02/23	10	88.63	12	87.68	85.90	-2	5,648	-0.04%
2024/02/22	3	86.50	6	86.70	86.70	-3	5,696	-0.05%
2024/02/21	260	86.92	0	0.00	86.00	260	5,745	4.52%	大買/鉅額交易
2024/02/20	8	84.61	4	84.08	83.80	4	5,679	0.07%
2024/02/19	134	83.57	0	0.00	83.40	134	5,872	2.28%	大買/鉅額交易
2024/02/15	32	78.52	1	78.80	79.00	31	6,318	0.49%
2024/02/05	0	0.00	0.1	77.40	77.20	-0.1	6,647	0.00%
2024/02/02	0	0.00	32	78.77	77.50	-32	6,913	-0.46%
2024/02/01	1	77.80	1	78.30	78.40	0	7,142	0.00%
2024/01/29	2	77.65	0	0.00	79.80	2	7,872	0.03%
2024/01/26	0	0.00	1	79.50	78.60	-1	8,642	-0.01%
2024/01/25	6	79.90	36	80.49	80.00	-30	9,093	-0.33%
2024/01/24	30	83.80	0	0.00	80.80	30	9,240	0.32%
2024/01/22	1	82.90	0.1	83.00	82.40	0.9	9,478	0.01%
2024/01/19	3	82.30	0	0.00	81.50	3	9,499	0.03%
2024/01/16	12	84.16	8	85.00	83.20	4	9,695	0.04%
2024/01/15	5	81.40	7	81.89	85.20	-2	9,698	-0.02%
2024/01/12	0	0.00	1	79.80	78.40	-1	9,703	-0.01%
2024/01/08	0	0.00	0.1	80.10	79.70	-0.1	10,424	0.00%
2024/01/05	1	79.50	21	81.07	79.30	-20	10,546	-0.19%
2024/01/04	23.1	80.56	19	80.37	79.00	4.1	10,606	0.04%
2024/01/03	2	82.20	2	83.80	81.80	0	10,620	0.00%
2024/01/02	1	86.10	1	87.00	85.70	0	10,624	0.00%
2023/12/29	5	89.06	1	89.50	87.60	4	10,714	0.04%
2023/12/28	1	89.60	10	88.82	90.30	-9	10,837	-0.08%
2023/12/27	10	87.20	14	87.86	88.40	-4	11,166	-0.04%
2023/12/26	1	86.60	0	0.00	85.50	1	11,180	0.01%
2023/12/25	15	86.37	21	87.30	85.40	-6	11,177	-0.05%
2023/12/22	15	88.22	5	89.10	87.00	10	11,165	0.09%
2023/12/21	21	86.60	0	0.00	86.40	21	10,977	0.19%
2023/12/20	2	85.40	2	85.20	85.50	0	10,974	0.00%
2023/12/19	0	0.00	2	86.50	85.40	-2	10,962	-0.02%
2023/12/15	0.2	89.00	0	0.00	88.30	0.2	10,925	0.00%
2023/12/14	5	90.30	4	89.33	89.10	1	10,854	0.01%
2023/12/13	3	91.30	1	92.00	90.70	2	10,779	0.02%
2023/12/12	12	93.63	462	92.43	92.00	-450	10,904	-4.13%	大賣/鉅額交易
2023/12/11	38	90.35	3	91.43	92.90	35	10,692	0.33%
2023/12/08	40	89.63	4	92.43	88.70	36	10,416	0.35%
2023/12/07	4	89.30	205	91.80	87.50	-201	10,067	-2.00%	大賣/鉅額交易
2023/12/06	17	88.22	18	89.12	90.00	-1	9,835	-0.01%
2023/12/04	4	87.23	3	87.97	87.10	1	9,842	0.01%
2023/12/01	49	86.00	46	86.29	85.20	3	9,810	0.03%
2023/11/28	15	87.81	15.1	88.02	88.40	-0.1	9,925	0.00%
2023/11/27	1	84.90	1	86.90	86.10	0	10,223	0.00%
2023/11/24	8.1	86.93	4	88.30	86.00	4.1	10,214	0.04%
2023/11/23	39	90.43	6	91.58	89.00	33	10,127	0.33%
2023/11/22	78	89.27	3	89.60	90.30	75	9,979	0.75%
2023/11/21	10	91.36	5.1	92.49	88.30	4.9	9,909	0.05%
2023/11/20	70	91.51	36	91.90	90.90	34	9,838	0.35%
2023/11/17	105	89.46	18	89.87	90.20	87	9,763	0.89%	大買/
2023/11/16	23.1	89.45	132	91.48	88.90	-108.9	9,657	-1.13%	大賣/鉅額交易
2023/11/15	46	93.36	289	94.46	92.70	-243	9,400	-2.58%	大賣/鉅額交易
2023/11/14	53	92.66	293	92.85	94.20	-240	9,114	-2.63%	大賣/鉅額交易
2023/11/13	495	92.57	59.1	91.82	91.50	435.9	8,890	4.90%	大買/鉅額交易
2023/11/10	44.1	88.53	24	89.28	87.10	20.1	8,558	0.23%
2023/11/09	4	90.75	11	88.31	86.40	-7	8,334	-0.08%
2023/11/08	37	94.48	97.7	93.28	92.30	-60.7	8,138	-0.75%
2023/11/07	186.7	93.67	174	93.48	94.00	12.7	8,034	0.16%	大買/大賣/
2023/11/06	171	92.04	63	92.74	92.20	108	7,820	1.38%	大買/鉅額交易
2023/11/03	13	88.65	47	89.35	91.90	-34	7,522	-0.45%
2023/11/02	61	83.86	108	85.25	87.40	-47	6,747	-0.70%	大賣/
2023/11/01	1	77.20	9	76.72	79.50	-8	6,326	-0.13%
2023/10/31	54	77.06	39	77.37	75.20	15	6,170	0.24%
2023/10/30	136	76.82	20	77.33	76.30	116	6,027	1.92%	大買/鉅額交易
2023/10/27	5	74.44	0	0.00	74.10	5	5,898	0.08%
2023/10/26	15	75.50	5	75.10	74.80	10	5,899	0.17%
2023/10/25	65	75.44	35	76.14	74.60	30	5,908	0.51%
2023/10/24	98	75.24	82	75.53	76.20	16	5,933	0.27%
2023/10/23	14	75.57	0	0.00	76.20	14	5,837	0.24%
2023/10/20	109	73.39	50	73.97	75.20	59	5,772	1.02%	大買/
2023/10/19	214	75.36	67.7	76.34	77.30	146.4	5,635	2.60%	大買/鉅額交易
2023/10/18	127	73.21	69	73.43	74.40	58	5,339	1.09%	大買/
2023/10/17	63	74.01	61	74.53	74.10	2	5,194	0.04%
2023/10/16	31	73.64	25	74.20	72.80	6	5,074	0.12%
2023/10/13	20	74.20	21	74.74	72.90	-1	5,020	-0.02%
2023/10/12	0	0.00	39	72.15	73.00	-39	4,932	-0.79%
2023/10/11	1	70.50	1	72.00	70.50	0	4,908	0.00%
2023/10/06	1	71.50	2.1	71.54	71.10	-1.1	4,941	-0.02%
2023/10/05	2	70.25	3	71.37	70.60	-1	5,087	-0.02%
2023/10/04	9	73.00	7	72.47	72.50	2	5,139	0.04%
2023/10/03	13	72.78	36.1	71.43	72.50	-23.1	4,990	-0.46%
2023/10/02	1	68.80	1	68.90	68.90	0	4,693	0.00%
2023/09/28	2.1	64.62	1	64.80	64.30	1.1	4,785	0.02%
2023/09/27	1	66.10	0	66.50	65.60	1	4,904	0.02%
2023/09/26	0	67.00	1	66.40	67.00	-1	5,008	-0.02%
2023/09/25	2	67.50	0	0.00	66.80	2	5,087	0.04%
2023/09/21	1.1	67.90	1	67.60	67.90	0.1	5,576	0.00%
2023/09/20	0	0.00	2	67.80	67.50	-2	5,933	-0.03%
2023/09/19	9	68.38	1	69.20	67.40	8	6,077	0.13%
2023/09/18	18	69.98	7	71.00	69.40	11	6,175	0.18%
2023/09/15	4	71.53	5	71.34	70.40	-1	6,256	-0.02%
2023/09/14	0	0.00	2	69.95	70.00	-2	6,283	-0.03%
2023/09/13	7	67.40	56	68.31	68.60	-49	6,687	-0.73%
2023/09/12	3	68.03	3	68.33	67.90	0	6,989	0.00%
2023/09/11	51	67.59	23.6	68.76	67.00	27.4	7,038	0.39%
2023/09/08	20	67.70	16	67.34	66.60	4	7,092	0.06%
2023/09/07	13.6	70.26	1.1	68.77	68.10	12.5	7,122	0.17%
2023/09/06	6	69.42	1	68.20	68.00	5	7,014	0.07%
2023/09/05	0	0.00	2.6	67.94	67.80	-2.6	7,103	-0.04%
2023/09/04	2	66.70	0	0.00	67.40	2	7,274	0.03%
2023/09/01	23	69.03	23.3	68.55	68.90	-0.4	7,250	0.00%
2023/08/31	49	68.29	50.3	68.89	67.50	-1.3	7,156	-0.02%
2023/08/30	59	63.65	55	63.22	65.00	4	6,871	0.06%
2023/08/23	0	0.00	2	63.60	64.00	-2	7,669	-0.03%
2023/08/18	1	63.30	1	60.20	60.10	0	7,780	0.00%
2023/08/14	38	61.98	0	0.00	62.90	38	8,142	0.47%
2023/08/08	2	59.10	4	59.70	60.00	-2	8,728	-0.02%
2023/08/07	2.1	59.74	0	0.00	60.00	2.1	8,917	0.02%
2023/08/01	2	61.30	2	61.60	61.20	0	9,315	0.00%
2023/07/28	3	63.23	6	63.00	63.30	-3	9,480	-0.03%
2023/07/27	17	62.18	12	62.48	62.20	5	9,501	0.05%
2023/07/26	3	58.17	4	58.20	58.10	-1	9,565	-0.01%
2023/07/25	5	58.54	29	58.79	58.60	-24	9,631	-0.25%
2023/07/24	5	59.92	2	59.25	59.20	3	9,778	0.03%
2023/07/21	2	59.80	15	60.74	61.40	-13	9,867	-0.13%
2023/07/20	8	61.44	5	62.34	61.20	3	10,005	0.03%
2023/07/19	5.1	61.61	10	61.85	61.60	-4.9	10,129	-0.05%
2023/07/18	10	63.48	6	64.90	61.60	4	10,220	0.04%
2023/07/17	5	64.40	10	65.00	64.40	-5	10,247	-0.05%
2023/07/14	7	66.71	7	67.29	65.50	0	10,357	0.00%
2023/07/13	14	66.56	12.3	67.35	66.20	1.7	10,429	0.02%
2023/07/12	21	66.68	20	65.25	66.00	1	10,514	0.01%
2023/07/11	4	63.08	274	63.86	62.80	-270	10,539	-2.56%	大賣/鉅額交易
2023/07/07	6	64.72	2	63.50	62.50	4	10,793	0.04%
2023/07/06	5	69.16	253.2	70.11	66.80	-248.2	11,227	-2.21%	大賣/鉅額交易
2023/07/05	11.3	70.39	8	71.80	70.50	3.3	11,303	0.03%
2023/07/04	8	72.45	4	71.70	71.50	4	11,645	0.03%
2023/07/03	5	71.76	57	72.40	71.70	-52	11,809	-0.44%
2023/06/30	7	72.04	7.2	72.30	71.80	-0.2	12,128	0.00%
2023/06/29	5	76.46	57	73.75	73.50	-52	12,450	-0.42%
2023/06/28	301.5	74.94	31.1	76.61	74.50	270.5	12,127	2.23%	大買/鉅額交易
2023/06/27	2.1	71.84	7.3	71.73	70.70	-5.1	11,848	-0.04%
2023/06/26	12	71.74	7	71.97	71.50	5	11,744	0.04%
2023/06/21	2.8	73.40	1.2	73.65	74.40	1.6	11,768	0.01%
2023/06/20	8	72.29	33.1	72.14	73.60	-25.1	11,761	-0.21%
2023/06/19	64.6	73.97	43.7	73.78	72.40	21	11,688	0.18%
2023/06/16	252.6	67.84	58.5	68.26	71.60	194.1	11,376	1.71%	大買/鉅額交易
2023/06/15	10	66.00	12	65.27	65.10	-2	11,211	-0.02%
2023/06/14	21.3	64.71	25	65.12	65.60	-3.7	11,231	-0.03%
2023/06/13	5	63.24	2	64.00	63.00	3	11,130	0.03%
2023/06/12	2	62.25	2	62.50	62.90	0	11,150	0.00%
2023/06/09	3	64.13	2	63.55	63.30	1	11,129	0.01%
2023/06/08	4.3	63.18	7	62.59	62.50	-2.7	11,067	-0.02%
2023/06/07	5	61.16	6	60.98	61.40	-1	10,968	-0.01%
2023/06/05	0	0.00	50	62.10	61.00	-50	11,130	-0.45%
2023/06/02	0	0.00	1	61.70	62.10	-1	11,145	-0.01%
2023/06/01	20	61.65	60	61.71	61.90	-40	11,128	-0.36%
2023/05/31	303	62.38	205	60.99	61.00	98	11,012	0.89%	大買/大賣/
2023/05/29	0	0.00	1	58.90	58.70	-1	10,826	-0.01%
2023/05/19	1	58.00	2	59.70	58.60	-1	11,246	-0.01%
2023/05/18	13	59.66	6	59.00	59.30	7	11,193	0.06%
2023/05/17	0	0.00	3	57.50	56.80	-3	10,954	-0.03%
2023/05/16	6	58.72	5	60.74	56.10	1	10,878	0.01%
2023/05/15	1	57.80	0	0.00	57.70	1	10,583	0.01%
2023/05/12	1	57.00	36	57.68	58.60	-35	10,492	-0.33%
2023/05/11	56	65.54	152	61.24	59.60	-96	10,180	-0.94%	大賣/
2023/05/10	0	0.00	17	67.96	66.20	-17	9,969	-0.17%
2023/05/09	8	66.35	25	66.42	66.30	-17	9,771	-0.17%
2023/05/08	0	0.00	12	76.23	73.60	-12	9,576	-0.13%
2023/05/05	12	73.79	50	74.74	75.20	-38	9,448	-0.40%
2023/05/04	10	71.90	31	72.92	73.80	-21	9,307	-0.23%
2023/05/03	210	71.94	4	71.75	72.90	206	9,211	2.24%	大買/鉅額交易
2023/05/02	34	70.96	8	71.80	71.40	26	9,066	0.29%
2023/04/28	34	67.22	30	67.35	67.90	4	8,893	0.04%
2023/04/27	3	68.73	0	68.00	67.70	3	8,792	0.03%
2023/04/26	469	67.83	40	68.70	68.60	429	8,607	4.98%	大買/鉅額交易
2023/04/25	8	74.44	34	78.37	71.50	-26	8,461	-0.31%
2023/04/24	5	77.42	4	78.20	77.00	1	8,273	0.01%
2023/04/21	5	73.00	0	0.00	73.20	5	8,109	0.06%
2023/04/20	6	72.67	0	0.00	73.50	6	7,977	0.08%
2023/04/19	9	75.71	12	75.38	75.60	-3	7,853	-0.04%
2023/04/18	47	79.98	42.2	78.43	78.50	4.8	7,683	0.06%
2023/04/17	33.2	80.75	31	81.69	80.90	2.2	7,536	0.03%
2023/04/14	26	75.64	12	77.92	79.80	14	7,311	0.19%
2023/04/13	46	75.39	60	76.12	75.00	-14	7,027	-0.20%
2023/04/12	12	77.17	59	76.73	76.90	-47	6,894	-0.68%
2023/04/11	41.5	74.21	137.2	74.01	76.40	-95.7	6,494	-1.47%	大賣/
2023/04/10	1.4	71.22	21	71.42	71.70	-19.7	5,901	-0.33%
2023/04/07	28	71.18	17	72.06	72.60	11	5,659	0.19%
2023/04/06	16.2	70.34	10	69.68	69.30	6.2	5,168	0.12%
2023/03/31	133	66.53	165	67.59	68.40	-32	4,878	-0.66%	大買/大賣/
2023/03/30	191	68.25	120	67.86	67.90	71	4,454	1.59%	大買/大賣/
2023/03/29	1	64.80	1	65.20	65.20	0	4,006	0.00%
2023/03/28	40	64.50	25	64.01	63.80	15	3,910	0.38%
2023/03/27	85	67.21	40	66.58	66.10	45	3,780	1.19%
2023/03/24	154	68.82	195	68.91	69.10	-41	3,685	-1.11%	大買/大賣/
2023/03/23	4	67.20	0	0.00	67.70	4	3,509	0.11%
2023/03/22	34	66.66	15	67.87	67.10	19	3,378	0.56%
2023/03/21	21	67.67	3	68.50	68.00	18	3,198	0.56%
2023/03/20	18	65.42	10	68.50	68.50	8	2,925	0.27%
2023/03/17	2	60.60	77	62.12	62.30	-75	2,719	-2.76%
2023/03/16	11	59.63	16	60.28	59.60	-5	2,540	-0.20%
2023/03/15	0	0.00	2	59.90	60.30	-2	2,469	-0.08%
2023/03/14	7	59.99	0	0.00	60.30	7	2,370	0.30%
2023/03/13	8	58.84	0	0.00	60.10	8	2,300	0.35%
2023/03/10	50	57.51	32	57.77	58.20	18	2,210	0.81%
2023/03/09	147	62.03	24	61.10	60.00	123	2,072	5.93%	大買/鉅額交易
2023/03/08	1	63.30	56	58.86	63.30	-55	1,919	-2.87%
2023/03/07	50	58.65	117	59.43	58.90	-67	1,756	-3.81%	大賣/
2023/03/06	8	59.20	7	58.90	59.00	1	1,675	0.06%
2023/03/02	61	56.52	25.7	56.13	57.40	35.3	1,421	2.48%
2023/03/01	58	53.53	3	53.17	55.70	55	1,244	4.42%
2023/02/24	20	50.00	85	50.06	51.80	-65	1,091	-5.96%
2023/02/23	84	48.52	8	48.50	49.70	76	719	10.56%
2023/02/22	0	0.00	8	45.45	45.20	-8	570	-1.40%
2023/02/21	0	0.00	0.7	44.60	43.70	-0.7	495	-0.14%
2023/02/17	1	43.35	1	40.65	43.90	0	372	0.00%
2023/02/14	1	38.40	1	37.40	38.55	0	214	0.00%
2023/02/13	0	0.00	38.5	34.97	35.05	-38.5	195	-19.71%
2023/02/09	43	34.79	8	34.94	34.95	35	187	18.68%
2023/02/08	15	34.42	45	33.94	34.00	-30	180	-16.60%
2023/02/06	0	0.00	30	32.54	32.75	-30	175	-17.06%
2023/02/01	20	33.50	0	0.00	33.50	20	169	11.78%
2023/01/31	10	32.48	0	0.00	32.60	10	165	6.03%
2023/01/30	31	32.34	1	32.30	32.30	30	165	18.16%
2022/12/20	0	0.00	2	30.05	30.00	-2	254	-0.79%
2022/12/16	2	31.50	0	0.00	30.80	2	384	0.52%
2022/10/11	0	31.00	0	0.00	30.15	0	497	0.00%
2022/09/16	13	31.45	13	31.40	31.40	0	492	0.00%
2022/09/15	2	31.55	12	31.74	32.40	-10	481	-2.08%
2022/09/14	10	31.15	0	0.00	31.20	10	415	2.41%
2022/09/07	0	0.00	1	28.70	28.70	-1	389	-0.26%
2022/09/06	1	29.45	0	0.00	28.70	1	404	0.25%
2022/09/05	0	0.00	0	28.80	28.70	0	406	0.00%
2022/08/17	0	0.00	3	29.10	29.45	-3	437	-0.69%
2022/06/24	0	0.00	1	28.15	27.75	-1	764	-0.13%
2022/06/15	0	0.00	1	30.45	30.90	-1	886	-0.11%
2022/06/14	1	29.85	0	0.00	29.95	1	879	0.11%
2022/05/30	2	32.73	1	32.35	32.05	1	936	0.11%
2022/05/20	1	32.20	0	0.00	32.20	1	1,012	0.10%
2022/05/17	0	0.00	5	31.50	31.55	-5	1,231	-0.41%
2022/05/12	5	30.00	0	0.00	29.90	5	1,251	0.40%
2022/05/10	160	30.52	0	0.00	31.25	160	1,248	12.82%	大買/鉅額交易
2022/05/09	0	0.00	161	29.95	29.70	-161	1,229	-13.09%	大賣/鉅額交易
2022/05/03	1	32.40	0	0.00	32.50	1	1,152	0.09%
2022/04/29	0	0.00	1	32.75	32.50	-1	1,144	-0.09%
2022/04/08	0	0.00	20	36.88	36.80	-20	1,217	-1.64%
2022/03/31	1	37.00	0	0.00	37.10	1	1,675	0.06%
2022/03/29	1	36.25	0	0.00	36.45	1	1,698	0.06%
2022/03/28	0	0.00	1	36.75	36.85	-1	1,788	-0.06%
2022/02/22	1	44.60	4	44.10	44.05	-3	2,928	-0.10%
2022/02/21	20	46.65	0	0.00	46.00	20	2,929	0.68%
2022/02/18	3	46.60	2	46.45	46.90	1	2,925	0.03%
2022/02/17	2	45.70	0	0.00	44.55	2	2,878	0.07%
2022/02/10	0	0.00	5	44.65	44.65	-5	2,986	-0.17%
2022/02/09	5	44.35	0	0.00	44.25	5	2,994	0.17%
2022/01/11	0	0.00	1	44.85	44.50	-1	3,309	-0.03%
2022/01/07	0	0.00	1	45.85	45.50	-1	3,318	-0.03%
2021/12/30	39	50.19	40	50.90	48.50	-1	3,349	-0.03%
2021/12/22	4	49.23	10	49.60	47.70	-6	3,040	-0.20%
2021/12/16	11	48.77	10	50.10	48.35	1	2,896	0.03%
2021/12/14	2	47.30	2	47.60	48.65	0	2,818	0.00%
2021/12/13	0	0.00	20	48.95	49.00	-20	2,731	-0.73%
2021/12/06	3	46.38	8	46.35	45.95	-5	2,575	-0.19%
2021/12/03	5	46.75	1	46.60	46.60	4	2,562	0.16%
2021/12/02	1	46.00	0	0.00	45.45	1	2,551	0.04%
2021/11/25	20	45.75	0	0.00	45.15	20	2,607	0.77%
2021/11/24	2	48.00	2	47.15	47.15	0	2,585	0.00%
2021/11/23	6	48.59	23	49.43	48.00	-17	2,533	-0.67%
2021/11/22	0	0.00	3	47.50	47.50	-3	2,189	-0.14%
2021/11/11	20	42.09	10	41.45	41.95	10	2,377	0.42%
2021/11/10	0	0.00	20	43.04	43.10	-20	2,457	-0.81%
2021/11/08	0	0.00	14	44.52	44.05	-14	2,664	-0.53%
2021/11/04	0	45.35	0	0.00	45.00	0	3,119	0.00%
2021/11/02	0	0.00	2	46.00	44.30	-2	3,261	-0.06%
2021/11/01	15	45.83	6	45.13	45.80	9	3,454	0.26%
2021/10/29	5	44.30	0	0.00	44.20	5	3,561	0.14%
2021/10/27	0	0.00	0	43.65	44.05	0	3,620	0.00%
2021/10/26	2	43.95	0	0.00	43.10	2	3,744	0.05%
2021/10/22	0	0.00	10	43.10	43.05	-10	3,954	-0.25%
2021/10/07	10	42.70	0	0.00	42.80	10	5,787	0.17%
2021/10/01	1	43.30	1	44.05	42.60	0	6,446	0.00%
2021/09/30	1	45.00	0	0.00	44.95	1	6,685	0.01%
2021/09/29	15	45.86	1	45.70	44.80	14	7,198	0.19%
2021/09/22	10	49.35	0	0.00	49.35	10	8,353	0.12%
2021/09/09	5	50.20	0	0.00	50.50	5	9,755	0.05%
2021/09/08	0	0.00	3	49.70	49.30	-3	9,789	-0.03%
2021/09/06	1	51.60	1	51.00	50.00	0	10,008	0.00%
2021/09/02	1	52.30	0	0.00	52.00	1	10,166	0.01%
2021/09/01	1	54.00	1	54.30	54.00	0	10,233	0.00%
2021/08/30	1	51.50	0	0.00	51.20	1	10,356	0.01%
2021/08/26	5	52.10	5	52.10	52.10	0	10,832	0.00%
2021/08/25	5	53.44	15	52.68	53.30	-10	10,896	-0.09%
2021/08/24	5	54.50	25	54.08	51.70	-20	11,038	-0.18%
2021/08/19	0	0.00	1	52.80	51.00	-1	11,207	-0.01%
2021/08/18	1	51.50	0	0.00	54.20	1	11,280	0.01%
2021/08/17	0	0.00	3	50.60	51.00	-3	11,396	-0.03%
2021/08/16	36	51.80	0	0.00	51.80	36	11,437	0.31%
2021/08/13	21	53.74	1	53.60	52.90	20	11,424	0.18%
2021/08/12	5	59.10	6	57.82	57.50	-1	11,334	-0.01%
2021/08/11	33	60.28	3	58.11	58.10	30	11,391	0.26%
2021/08/10	5	63.20	0	0.00	63.20	5	11,389	0.04%
2021/08/09	0	0.00	5	72.30	70.20	-5	11,176	-0.04%
2021/08/05	6	76.13	6	75.45	75.00	0	11,280	0.00%
2021/08/04	5	74.60	0	74.40	74.70	5	11,241	0.04%
2021/08/03	5	73.30	5	73.10	73.10	0	11,296	0.00%
2021/08/02	0	0.00	1	72.31	73.00	-1	11,473	-0.01%
2021/07/30	24	74.50	19	72.04	71.80	5	11,636	0.04%
2021/07/28	2	71.70	4	71.55	72.00	-2	11,851	-0.02%
2021/07/27	2	77.95	3	77.63	74.00	-1	12,059	-0.01%
2021/07/26	2	76.79	4	76.15	76.70	-2	12,296	-0.02%
2021/07/23	1	74.30	6	74.90	74.70	-5	12,494	-0.04%
2021/07/22	606	74.90	614	75.96	73.90	-8	12,719	-0.06%	大買/大賣/
2021/07/20	0	0.00	5	72.20	71.80	-5	13,115	-0.04%
2021/07/19	1	72.90	1	73.50	74.50	0	13,352	0.00%
2021/07/16	8	73.79	0	0.00	73.90	8	13,632	0.06%
2021/07/13	2	72.30	1	72.00	71.40	1	14,760	0.01%
2021/07/12	1	74.30	1	71.80	74.10	0	14,617	0.00%
2021/07/07	0	0.00	1	77.10	74.00	-1	14,287	-0.01%
2021/07/06	33	75.06	30	75.63	74.50	3	14,083	0.02%
2021/07/02	0	0.00	8	70.30	70.30	-8	13,503	-0.06%
2021/07/01	10	71.90	1	69.40	68.70	9	13,427	0.07%
2021/06/30	1	68.20	0	0.00	71.50	1	13,389	0.01%
2021/06/29	33	71.05	26	70.82	69.00	7	13,375	0.05%
2021/06/28	10	72.00	13	71.28	71.40	-3	13,009	-0.02%
2021/06/25	1	67.50	82	64.96	66.40	-81	12,519	-0.65%
2021/06/24	56	63.44	7	63.67	63.50	49	12,178	0.40%
2021/06/23	14	62.59	78	63.10	63.30	-64	12,069	-0.53%
2021/06/22	10	59.90	0	0.00	59.30	10	11,868	0.08%
2021/06/21	30	61.31	2	62.00	60.60	28	11,810	0.24%
2021/06/18	12	62.51	2	63.60	62.30	10	11,783	0.08%
2021/06/17	25	62.13	19	62.95	63.30	6	11,783	0.05%
2021/06/16	30	63.02	0	0.00	62.50	30	11,772	0.25%
2021/06/15	26	63.28	55	64.17	64.50	-29	11,716	-0.25%
2021/06/11	24	63.31	0	0.00	62.30	24	11,580	0.21%
2021/06/10	8	63.78	5	63.84	63.30	3	11,550	0.03%
2021/06/09	18	63.11	53	62.23	62.40	-35	11,447	-0.31%
2021/06/07	1	64.40	16	62.86	62.00	-15	11,326	-0.13%
2021/06/04	10	64.20	10	64.09	63.10	0	11,219	0.00%
2021/06/03	5	62.74	6	63.13	62.30	-1	11,029	-0.01%
2021/06/02	5	58.06	18	59.43	59.60	-13	10,792	-0.12%
2021/06/01	9	60.09	19	59.92	59.30	-10	10,752	-0.09%
2021/05/31	15	58.23	0	0.00	58.30	15	10,601	0.14%
2021/05/28	1	59.90	15	58.85	58.70	-14	10,562	-0.13%
2021/05/27	22	55.82	27	56.66	56.80	-5	10,528	-0.05%
2021/05/26	26	55.47	13	56.54	55.00	13	10,541	0.12%
2021/05/25	4	54.30	100	57.02	56.60	-96	10,559	-0.91%
2021/05/24	5	52.52	7	52.69	52.80	-2	10,801	-0.02%
2021/05/21	0	0.00	45	49.21	50.10	-45	10,990	-0.41%
2021/05/20	10	48.35	11	48.40	47.95	-1	11,014	-0.01%
2021/05/19	44	47.77	5	48.01	48.15	39	11,109	0.35%
2021/05/18	5	47.50	0	0.00	48.35	5	11,189	0.04%
2021/05/17	16	44.50	0	0.00	44.20	16	11,145	0.14%
2021/05/14	7	49.16	0	0.00	49.10	7	11,160	0.06%
2021/05/13	9	51.53	10	52.60	50.00	-1	11,209	-0.01%
2021/05/12	5	55.20	0	0.00	52.10	5	11,088	0.05%
2021/05/11	54	59.30	2	59.35	57.40	52	10,961	0.47%
2021/05/10	21	63.44	21	64.48	63.70	0	10,811	0.00%
2021/05/07	2	62.65	87	62.40	62.70	-85	10,631	-0.80%
2021/05/06	19	58.89	80	58.52	58.90	-61	10,447	-0.58%
2021/05/05	61	60.05	67	60.47	58.60	-6	10,340	-0.06%
2021/05/04	68	60.76	25	58.58	58.20	43	10,195	0.42%
2021/05/03	59	66.79	49	68.96	62.50	10	9,945	0.10%
2021/04/29	13	65.47	88	67.88	68.80	-75	9,505	-0.79%
2021/04/28	55	68.27	23	67.25	66.20	32	9,183	0.35%
2021/04/27	114	72.59	167	68.83	68.50	-53	8,863	-0.60%	大買/大賣/
2021/04/26	138	66.39	122	65.40	66.90	16	8,441	0.19%	大買/大賣/
2021/04/23	32	59.51	52	56.11	60.90	-20	8,004	-0.25%
2021/04/22	40	60.21	72	61.44	55.40	-32	7,791	-0.41%
2021/04/21	172	59.25	22	59.39	59.70	150	7,564	1.98%	大買/鉅額交易
2021/04/20	89	58.12	88	58.19	57.00	1	7,334	0.01%
2021/04/19	16	55.08	214	55.44	54.30	-198	7,020	-2.82%	大賣/鉅額交易
2021/04/16	39	53.45	29	53.72	53.80	10	6,976	0.14%
2021/04/15	124	52.78	2	52.20	52.70	122	7,187	1.70%	大買/鉅額交易
2021/04/14	49	50.72	39	50.44	52.10	10	7,431	0.13%
2021/04/13	80	52.95	81	53.10	51.10	-1	7,575	-0.01%
2021/04/12	19	52.61	13	52.63	52.30	6	7,632	0.08%
2021/04/09	42	52.95	23	53.42	53.50	19	7,943	0.24%
2021/04/08	28	53.12	35	53.53	52.80	-7	8,433	-0.08%
2021/04/07	47	53.48	0	0.00	53.20	47	8,810	0.53%
2021/04/06	32	54.06	34	54.69	54.40	-2	9,015	-0.02%
2021/04/01	60	53.59	56	53.71	52.80	4	9,230	0.04%
2021/03/31	2	51.80	0	0.00	51.90	2	9,286	0.02%
2021/03/30	32	51.84	5	51.50	51.20	27	9,457	0.29%
2021/03/29	40	51.49	16	51.81	51.70	24	9,460	0.25%
2021/03/26	1	50.00	15	49.25	50.10	-14	9,422	-0.15%
2021/03/25	22	48.77	127	48.44	48.70	-105	9,421	-1.11%	大賣/鉅額交易
2021/03/24	41	48.48	15	48.45	48.30	26	9,435	0.28%
2021/03/23	4	48.94	14	48.82	48.80	-10	9,566	-0.10%
2021/03/22	12	49.08	22	48.76	48.70	-10	9,591	-0.10%
2021/03/19	25	50.17	20	50.03	49.85	5	9,678	0.05%
2021/03/18	1	52.10	0	0.00	50.90	1	9,784	0.01%
2021/03/17	22	51.36	62	52.16	51.30	-40	10,056	-0.40%
2021/03/16	78	52.42	23	52.31	52.00	55	10,324	0.53%
2021/03/15	5	50.60	3	51.07	51.00	2	10,333	0.02%
2021/03/12	36	51.59	0	0.00	51.20	36	10,354	0.35%
2021/03/11	0	0.00	10	51.90	52.20	-10	10,462	-0.10%
2021/03/10	57	50.91	10	50.67	50.60	47	10,619	0.44%
2021/03/09	10	48.04	14	47.92	49.60	-4	10,816	-0.04%
2021/03/08	23	49.38	74	48.98	48.55	-51	11,086	-0.46%
2021/03/05	43	49.47	56	48.88	48.60	-13	11,074	-0.12%
2021/03/04	0	0.00	96	50.52	50.20	-96	11,008	-0.87%
2021/03/03	0	0.00	15	51.07	51.20	-15	10,972	-0.14%
2021/03/02	21	53.93	6	53.02	52.10	15	10,902	0.14%
2021/02/26	2	51.10	64	51.12	51.80	-62	10,773	-0.58%
2021/02/25	14	53.46	64	53.15	52.30	-50	10,684	-0.47%
2021/02/24	46	54.85	142	58.72	52.80	-96	10,557	-0.91%	大賣/
2021/02/23	198	56.32	68	56.64	56.80	130	10,123	1.28%	大買/鉅額交易
2021/02/22	29	54.02	0	0.00	54.50	29	9,802	0.30%
2021/02/19	11	52.44	26	52.25	52.80	-15	9,634	-0.16%
2021/02/18	27	51.25	12	51.63	50.90	15	9,447	0.16%
2021/02/17	14	50.22	0	0.00	49.65	14	9,254	0.15%
2021/02/05	30	48.46	8	48.50	48.50	22	9,157	0.24%
2021/01/26	1	47.45	1	46.90	46.40	0	8,582	0.00%
2021/01/22	0	0.00	27	45.05	45.15	-27	8,317	-0.32%
2021/01/21	40	44.08	109	44.83	44.20	-69	8,227	-0.84%	大賣/
2021/01/20	0	0.00	2	46.80	46.30	-2	8,101	-0.02%
2021/01/19	0	0.00	11	49.49	48.80	-11	7,995	-0.14%
2021/01/18	0	0.00	19	48.88	48.80	-19	7,898	-0.24%
2021/01/15	55	51.12	15	51.88	50.90	40	7,803	0.51%
2021/01/14	30	51.47	1	51.80	51.30	29	7,666	0.38%
2021/01/13	8	52.85	49	52.42	51.90	-41	7,479	-0.55%
2021/01/12	39	52.70	33	53.03	51.40	6	7,251	0.08%
2021/01/08	47	51.26	7	50.37	50.40	40	6,537	0.61%
2021/01/07	1	50.80	0	0.00	50.00	1	6,244	0.02%
2021/01/06	0	0.00	1	49.50	47.80	-1	5,954	-0.02%
2021/01/05	0	0.00	21	49.94	49.60	-21	5,746	-0.37%
2021/01/04	1	52.30	9	51.23	49.50	-8	5,595	-0.14%
2020/12/31	108	50.52	26	48.99	50.40	82	5,227	1.57%	大買/
2020/12/30	121	46.89	3	47.40	47.60	118	4,637	2.54%	大買/鉅額交易
2020/12/29	2	46.43	189	45.34	45.00	-187	4,213	-4.44%	大賣/鉅額交易
2020/12/28	105	46.00	8	45.93	47.20	97	3,919	2.47%	大買/
2020/12/25	206	42.50	15	42.46	42.95	191	3,516	5.43%	大買/鉅額交易
2020/12/24	0	0.00	10	40.80	40.90	-10	3,227	-0.31%
2020/12/22	4	37.00	0	0.00	36.50	4	2,975	0.13%
2020/12/17	0	0.00	4	39.63	38.55	-4	2,893	-0.14%
2020/12/15	10	37.93	12	37.76	37.50	-2	2,709	-0.07%
2020/12/14	1	41.05	1	40.50	40.10	0	2,581	0.00%
2020/12/11	58	39.66	8	40.76	42.00	50	2,433	2.05%
2020/12/10	67	40.41	0	0.00	39.40	67	2,129	3.15%
2020/12/08	10	38.15	200	38.33	38.45	-190	1,752	-10.84%	大賣/鉅額交易
2020/12/07	20	40.57	35	39.60	39.00	-15	1,717	-0.87%
2020/12/04	35	37.94	35	38.03	38.05	0	1,557	0.00%
2020/12/03	137	37.10	40	36.75	36.50	97	1,347	7.20%	大買/
2020/12/02	129	37.09	1	36.80	37.65	128	1,114	11.49%	大買/鉅額交易
2020/12/01	1	33.85	0	0.00	34.25	1	807	0.12%
2020/10/22	0	34.45	0	0.00	34.40	0	1,545	0.00%
2020/10/20	0	0.00	35	35.30	34.75	-35	1,629	-2.15%
2020/10/19	35	35.16	0	0.00	35.15	35	1,649	2.12%
2020/09/25	0	0.00	1	33.30	32.60	-1	2,726	-0.04%
2020/09/15	1	37.75	0	0.00	37.15	1	2,779	0.04%
2020/08/11	0	0.00	102	39.17	39.10	-102	4,037	-2.53%	大賣/鉅額交易
2020/08/10	0	0.00	1	40.50	40.00	-1	4,042	-0.02%
2020/08/07	18	41.86	10	41.30	41.30	8	4,071	0.20%
2020/08/06	18	41.29	0	0.00	41.75	18	4,090	0.44%
2020/08/05	5	40.95	0	0.00	41.05	5	4,118	0.12%
2020/08/04	30	40.91	0	0.00	40.70	30	4,199	0.71%
2020/07/31	42	42.06	2	42.05	42.20	40	4,338	0.92%
2020/07/30	2	41.50	2	41.85	42.30	0	4,369	0.00%
2020/07/22	0	0.00	1	41.80	41.80	-1	5,060	-0.02%
2020/07/20	0	0.00	4	40.23	40.80	-4	5,230	-0.08%
2020/07/17	2	40.20	0	0.00	39.80	2	5,284	0.04%
2020/07/14	14	43.71	3	43.30	42.65	11	5,430	0.20%
2020/07/13	2	42.45	0	0.00	42.65	2	5,121	0.04%
2020/07/08	0	0.00	1	39.35	39.30	-1	5,060	-0.02%
2020/06/16	0	0.00	3	39.20	39.75	-3	6,437	-0.05%
2020/06/12	3	38.60	0	0.00	39.50	3	6,551	0.05%
2020/06/11	0	0.00	2	39.30	39.10	-2	6,634	-0.03%
2020/06/08	32	41.35	32	42.01	41.35	0	6,938	0.00%
2020/06/04	2	41.25	2	41.43	40.90	0	6,998	0.00%
2020/06/03	1	43.00	0	0.00	42.90	1	6,893	0.01%
2020/06/02	2	42.23	0	0.00	42.25	2	6,858	0.03%
2020/05/29	0	0.00	18	40.83	40.90	-18	7,018	-0.26%
2020/05/27	1	42.10	5	42.44	42.05	-4	7,191	-0.06%
2020/05/26	0	0.00	51	41.25	41.05	-51	7,331	-0.70%
2020/05/25	0	0.00	38	40.99	40.90	-38	7,350	-0.52%
2020/05/21	5	40.85	0	0.00	40.70	5	7,498	0.07%
2020/05/20	3	40.42	3	41.20	40.90	0	7,514	0.00%
2020/05/11	1	41.30	0	0.00	41.25	1	8,125	0.01%
2020/05/08	2	43.00	0	0.00	42.85	2	8,055	0.02%
2020/05/07	2	42.00	0	0.00	42.00	2	7,952	0.03%
2020/05/06	0	0.00	1	41.65	41.40	-1	8,021	-0.01%
2020/05/04	0	0.00	5	40.30	41.00	-5	8,032	-0.06%
2020/04/30	0	0.00	232	42.57	41.50	-232	8,009	-2.90%	大賣/鉅額交易
2020/04/29	239	45.73	43	44.00	42.10	196	8,008	2.45%	大買/鉅額交易
2020/04/28	11	41.88	2	42.08	41.60	9	7,605	0.12%
2020/04/27	1	41.70	0	0.00	42.30	1	7,532	0.01%
2020/04/24	1	41.70	1	42.10	41.10	0	7,577	0.00%
2020/04/23	31	41.61	0	0.00	42.00	31	7,618	0.41%
2020/04/22	1	39.55	1	40.00	40.85	0	7,550	0.00%
2020/04/21	2	41.03	0	0.00	39.60	2	7,471	0.03%
2020/04/14	2	41.58	1	40.35	40.35	1	7,053	0.01%
2020/04/09	1	40.00	3	40.53	38.70	-2	6,832	-0.03%
2020/04/08	0	0.00	1	40.65	40.55	-1	6,738	-0.01%
2020/04/07	3	39.23	6	38.71	39.40	-3	6,561	-0.05%
2020/04/01	0	0.00	1	33.35	33.35	-1	6,205	-0.02%
2020/03/31	1	33.75	0	0.00	33.20	1	6,118	0.02%
2020/03/30	1	32.85	0	0.00	32.85	1	5,954	0.02%
2020/03/27	5	34.60	0	0.00	34.75	5	5,823	0.09%
2020/03/20	1	25.15	18	25.82	25.80	-17	5,810	-0.29%
2020/03/18	8	29.42	59	30.14	29.35	-51	5,764	-0.88%
2020/03/17	22	34.43	137	33.53	32.60	-115	5,749	-2.00%	大賣/鉅額交易
2020/03/16	13	38.94	2	38.90	36.20	11	5,824	0.19%
2020/03/13	22	39.40	90	39.37	40.20	-68	5,759	-1.18%
2020/03/11	7	45.04	0	0.00	42.95	7	5,422	0.13%
2020/03/10	0	0.00	2	43.15	46.20	-2	5,315	-0.04%
2020/03/09	1	47.05	122	45.90	43.90	-121	5,190	-2.33%	大賣/鉅額交易
2020/03/06	2	46.65	70	46.69	46.50	-68	5,084	-1.34%
2020/03/05	22	46.89	2	47.50	47.10	20	4,993	0.40%
2020/03/04	2	43.60	127	44.50	45.90	-125	4,785	-2.61%	大賣/鉅額交易
2020/03/03	395	44.79	50	43.88	43.85	345	4,664	7.40%	大買/鉅額交易
2020/03/02	15	42.34	0	0.00	43.25	15	4,494	0.33%
2020/02/27	0	0.00	304	41.68	40.35	-304	4,322	-7.03%	大賣/鉅額交易
2020/02/26	2	41.90	94	41.88	41.65	-92	3,983	-2.31%
2020/02/25	0	0.00	4	42.18	42.05	-4	3,899	-0.10%
2020/02/24	2	42.30	109	41.37	41.50	-107	3,772	-2.84%	大賣/鉅額交易
2020/02/21	4	40.01	25	40.14	40.50	-21	3,605	-0.58%
2020/02/20	30	40.70	40	40.95	40.00	-10	3,538	-0.28%
2020/02/19	87	39.03	1	39.30	39.30	86	3,318	2.59%
2020/02/18	0	0.00	126	38.77	38.50	-126	3,243	-3.88%	大賣/鉅額交易
2020/02/17	205	39.37	0	0.00	38.55	205	3,125	6.56%	大買/鉅額交易
2020/02/14	25	36.78	104	36.86	38.90	-79	2,867	-2.76%	大賣/
2020/02/13	145	35.76	50	35.60	35.40	95	2,648	3.59%	大買/
2020/02/12	56	35.37	50	35.25	35.15	6	2,532	0.24%
2020/02/11	0	0.00	68	34.59	34.85	-68	2,485	-2.74%
2020/02/10	95	34.38	0	0.00	34.20	95	2,454	3.87%
2020/02/07	14	34.81	37	35.16	34.70	-23	2,413	-0.95%
2020/02/05	12	37.25	55	37.09	36.20	-43	2,219	-1.94%
2020/02/04	92	36.50	70	36.33	36.55	22	2,077	1.06%
2020/02/03	10	36.84	10	37.05	37.00	0	2,012	0.00%
2020/01/31	19	35.26	137	33.68	35.65	-118	1,885	-6.26%	大賣/鉅額交易
2020/01/30	11	34.02	38	33.75	33.30	-27	1,797	-1.50%
2020/01/20	10	36.85	60	36.58	37.00	-50	1,741	-2.87%
2020/01/17	250	35.52	44	35.24	35.75	206	1,597	12.89%	大買/鉅額交易
2020/01/16	82	33.06	52	33.64	33.85	30	1,431	2.10%
2020/01/15	145	31.66	24	31.64	31.65	121	1,336	9.05%	大買/鉅額交易
2020/01/14	142	31.54	0	0.00	31.90	142	1,321	10.75%	大買/鉅額交易
2020/01/06	0	0.00	90	30.22	30.10	-90	1,203	-7.48%
2020/01/02	100	31.26	0	0.00	31.20	100	1,182	8.46%
2019/12/26	0	0.00	1	30.70	30.50	-1	1,128	-0.09%
2019/12/25	6	31.11	1	30.90	30.90	5	1,123	0.44%
2019/12/19	221	31.09	5	31.03	30.55	216	1,041	20.75%	大買/鉅額交易
2019/12/18	0	0.00	1	30.50	30.00	-1	995	-0.10%
2019/12/16	17	32.36	17	32.71	32.35	0	875	0.00%
2019/12/13	2	31.50	3	31.55	31.50	-1	744	-0.13%
2019/12/12	2	31.60	0	0.00	30.50	2	643	0.31%
2019/12/11	3	31.30	2	31.60	32.10	1	519	0.19%
2019/11/20	0	0.00	10	24.90	25.20	-10	237	-4.20%
2019/11/13	0	0.00	1	24.95	25.10	-1	258	-0.39%
2019/11/12	1	25.00	0	0.00	25.00	1	259	0.38%
2019/11/07	6	24.93	16	24.88	24.95	-10	290	-3.45%
2019/11/05	5	25.30	0	0.00	25.60	5	352	1.42%
2019/11/04	0	0.00	15	25.00	25.00	-15	352	-4.26%
2019/11/01	15	24.83	5	24.80	24.85	10	349	2.86%
2019/10/30	21	24.72	6	24.60	24.65	15	353	4.24%
2019/10/25	5	24.71	15	24.68	24.65	-10	384	-2.60%
2019/10/23	5	24.60	0	0.00	24.60	5	409	1.22%
2019/10/22	10	23.73	0	0.00	24.00	10	415	2.41%
2019/10/14	0	0.00	5	22.65	22.90	-5	472	-1.06%
2019/10/02	0	0.00	5	22.35	22.20	-5	528	-0.95%
2019/09/24	5	25.70	0	0.00	25.55	5	511	0.98%
2019/09/19	5	25.80	0	0.00	25.75	5	510	0.98%
2019/08/28	1	24.00	1	24.00	24.00	0	497	0.00%
2019/08/08	0	0.00	7	24.85	25.05	-7	428	-1.64%
2019/07/24	0	0.00	2	29.33	28.95	-2	287	-0.70%
2019/07/23	2	29.23	0	0.00	29.00	2	279	0.72%
2019/07/19	0	0.00	1	28.70	28.75	-1	256	-0.39%
2019/07/16	3	28.97	0	0.00	29.10	3	243	1.23%
2019/07/15	5	29.94	6	29.90	29.80	-1	225	-0.44%
2019/07/11	6	28.63	0	0.00	28.60	6	195	3.06%
2019/01/14	0	0.00	10	30.30	28.50	-10	401	-2.49%