眾達-KY (4977)-康和券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
122.5
漲跌
▲8.0
漲幅
+6.99%
成交量
20,692張
產業
上市通信網路類股
334人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	19	112.92	5	114.30	114.50	14	9,521	0.15%
2024/11/19	15	113.23	6	113.67	113.50	9	9,428	0.10%
2024/11/18	2	112.00	45	112.66	110.50	-43	9,322	-0.46%
2024/11/15	5	113.00	18	113.00	111.50	-13	9,225	-0.14%
2024/11/14	1	119.00	1	117.50	117.00	0	9,048	0.00%
2024/11/13	19	115.21	9	118.28	117.00	10	8,874	0.11%
2024/11/12	6	115.33	12	115.25	115.50	-6	8,461	-0.07%
2024/11/11	8	115.50	8.1	114.33	117.00	-0.1	8,189	0.00%
2024/11/08	12	108.50	12	108.88	106.50	0	7,963	0.00%
2024/11/07	4	107.25	4	108.38	107.00	0	7,849	0.00%
2024/11/06	0	0.00	320	107.02	108.00	-320	7,806	-4.10%	大賣/鉅額交易
2024/11/05	2.1	108.21	1	110.00	107.50	1.1	7,782	0.01%
2024/11/04	5	110.80	2	110.00	110.00	3	7,742	0.04%
2024/11/01	2	108.75	0	0.00	108.00	2	7,695	0.03%
2024/10/30	1	109.00	122	106.63	107.50	-121	7,673	-1.58%	大賣/鉅額交易
2024/10/29	121	106.52	1	108.00	107.50	120	7,621	1.57%	大買/鉅額交易
2024/10/28	1	106.00	4	105.75	104.50	-3	7,561	-0.04%
2024/10/25	0	0.00	1	111.00	110.00	-1	7,503	-0.01%
2024/10/24	6	111.17	6	112.50	108.50	0	7,478	0.00%
2024/10/23	0	0.00	3	114.50	115.50	-3	7,370	-0.04%
2024/10/22	1	116.00	1	113.50	114.50	0	7,341	0.00%
2024/10/21	1	114.50	2	114.00	113.00	-1	7,286	-0.01%
2024/10/18	5	114.60	0	0.00	113.00	5	7,273	0.07%
2024/10/17	15	122.13	12	121.92	121.00	3	7,135	0.04%
2024/10/16	3	123.83	8	123.38	125.00	-5	7,030	-0.07%
2024/10/15	10	124.50	97	124.55	119.50	-87	6,797	-1.28%
2024/10/14	145	122.81	12	122.42	126.00	133	6,364	2.09%	大買/鉅額交易
2024/10/11	8	117.31	5	116.40	115.50	3	5,929	0.05%
2024/10/09	10	117.00	8	117.06	114.00	2	5,730	0.03%
2024/10/08	4	105.00	4	109.38	117.50	0	5,186	0.00%
2024/10/07	2	108.00	2	108.75	107.00	0	4,980	0.00%
2024/10/01	0	0.00	5	104.30	105.50	-5	4,788	-0.10%
2024/09/30	3	103.50	3	104.33	105.50	0	4,658	0.00%
2024/09/27	15	111.80	4	110.13	107.50	11	4,521	0.24%
2024/09/26	0	0.00	5	104.50	105.50	-5	4,123	-0.12%
2024/09/25	1	112.00	15	105.50	107.50	-14	4,061	-0.34%
2024/09/24	4	109.25	15	110.00	112.50	-11	3,898	-0.28%
2024/09/23	30	113.18	8	110.81	110.00	22	3,865	0.57%
2024/09/20	6	110.33	105	109.33	109.50	-99	3,680	-2.69%	大賣/
2024/09/19	109	113.40	2	110.68	112.50	107	3,505	3.05%	大買/鉅額交易
2024/09/18	95	110.22	3	111.00	106.00	92	3,202	2.87%
2024/09/16	450	105.00	0	0.00	105.00	450	2,769	16.25%	大買/鉅額交易
2024/09/13	0	0.00	2	97.65	95.70	-2	2,613	-0.08%
2024/09/12	6	96.97	0	0.00	97.50	6	2,385	0.25%
2024/09/11	5	90.50	0	0.00	90.60	5	2,003	0.25%
2024/09/10	4	82.70	4	83.20	82.40	0	1,944	0.00%
2024/09/09	0	0.00	2	74.20	80.00	-2	1,805	-0.11%
2024/08/28	0	0.00	25	76.08	75.00	-25	1,702	-1.47%
2024/08/27	25	75.61	0	0.00	75.10	25	1,695	1.47%
2024/08/13	1	67.30	1	67.10	67.30	0	1,885	0.00%
2024/08/02	0	0.00	1	74.60	73.30	-1	1,836	-0.05%
2024/07/30	0	0.00	10	72.64	75.40	-10	1,823	-0.55%
2024/07/29	0	0.00	9	73.63	73.20	-9	1,811	-0.50%
2024/07/23	0	0.00	5	80.22	80.30	-5	1,776	-0.28%
2024/07/22	0	0.00	5	77.76	77.70	-5	1,762	-0.28%
2024/07/19	5	82.80	92	80.13	80.00	-87	1,741	-5.00%
2024/07/18	3	86.10	1	85.70	85.50	2	1,691	0.12%
2024/07/17	9	86.90	1	87.50	87.30	8	1,621	0.49%
2024/07/15	0	0.00	2	82.90	82.10	-2	1,518	-0.13%
2024/07/11	5	83.90	0	0.00	83.70	5	1,485	0.34%
2024/07/10	30.6	83.45	20	82.68	82.50	10.6	1,463	0.72%
2024/07/09	20	81.20	17	78.46	81.10	3	1,409	0.21%
2024/07/08	0	0.00	0.3	82.00	80.90	-0.3	1,387	-0.02%
2024/07/05	14	82.89	0	0.00	82.20	14	1,377	1.02%
2024/07/04	9	81.22	4	80.15	80.20	5	1,360	0.37%
2024/07/03	0	0.00	16	81.05	79.60	-16	1,358	-1.18%
2024/07/01	43	82.68	3	81.40	81.30	40	1,325	3.02%
2024/06/28	22	84.29	8	84.64	84.20	14	1,298	1.08%
2024/06/27	24	82.77	14	83.14	84.20	10	1,243	0.80%
2024/06/26	0	0.00	9	80.54	80.20	-9	1,161	-0.77%
2024/06/25	7	81.70	8	79.10	81.70	-1	1,140	-0.09%
2024/06/24	21	83.60	10	82.48	81.20	11	1,109	0.99%
2024/06/21	10	82.14	6	80.10	81.70	4	1,024	0.39%
2024/06/20	2	79.40	208	79.36	79.10	-206	928	-22.18%	大賣/鉅額交易
2024/06/19	9	80.28	4	77.88	78.40	5	907	0.55%
2024/06/18	14	80.78	2	81.60	78.50	12	873	1.37%
2024/06/17	203	79.25	2	81.80	79.30	201	807	24.91%	大買/鉅額交易
2024/05/30	2	75.80	0	0.00	74.80	2	808	0.25%
2024/05/24	2	76.70	0	0.00	75.40	2	1,026	0.19%
2024/05/22	2	76.20	0	0.00	75.60	2	1,150	0.17%
2024/05/21	0	0.00	2	74.30	74.40	-2	1,145	-0.17%
2024/05/17	2	77.00	1	77.50	77.60	1	1,098	0.09%
2024/05/16	1	70.50	0	0.00	70.60	1	995	0.10%
2024/04/26	0	0.00	1	72.70	72.70	-1	984	-0.10%
2024/04/01	2	74.00	0	0.00	76.00	2	980	0.20%
2024/02/29	2	83.10	0	0.00	82.10	2	897	0.22%
2024/02/27	0	0.00	1	81.60	81.40	-1	841	-0.12%
2024/02/26	1	81.20	0	0.00	81.20	1	738	0.14%
2023/11/21	1	81.10	1	81.10	80.20	0	2,664	0.00%
2023/11/16	0	0.00	4	78.10	79.50	-4	2,681	-0.15%
2023/11/15	0	0.00	5	78.80	78.80	-5	2,675	-0.19%
2023/11/07	6	79.13	0	0.00	78.20	6	2,719	0.22%
2023/11/06	3	78.50	3	79.00	79.00	0	2,807	0.00%
2023/10/31	1.2	76.13	1	76.30	75.30	0.2	2,878	0.01%
2023/10/26	3	80.20	3	79.10	79.10	0	3,112	0.00%
2023/10/25	0	0.00	6	82.05	81.90	-6	3,125	-0.19%
2023/10/24	0	0.00	3	82.00	82.10	-3	3,121	-0.10%
2023/10/20	3	78.73	0	0.00	79.00	3	3,130	0.10%
2023/10/18	3	79.33	2	79.35	78.80	1	3,177	0.03%
2023/10/17	4.8	81.65	1	81.00	81.00	3.8	3,311	0.11%
2023/10/16	7	84.27	4	81.20	81.10	3	3,333	0.09%
2023/10/13	3	82.63	2	83.70	83.40	1	3,317	0.03%
2023/10/11	1	83.10	0	0.00	81.00	1	3,323	0.03%
2023/10/06	3	84.10	3	84.50	84.30	0	3,308	0.00%
2023/10/05	7	84.26	7	84.27	84.00	0	3,304	0.00%
2023/09/27	2	85.20	3	83.80	83.00	-1	3,214	-0.03%
2023/09/25	1	85.50	1	84.00	85.50	0	3,228	0.00%
2023/09/22	2	84.30	1	83.50	85.20	1	3,210	0.03%
2023/09/18	0	0.00	1	86.90	87.60	-1	3,185	-0.03%
2023/09/15	4	86.50	4	88.00	86.50	0	3,077	0.00%
2023/09/14	7	88.00	6	88.57	88.30	1	2,983	0.03%
2023/09/13	2	84.05	12	84.73	84.90	-10	2,828	-0.35%
2023/09/12	1	79.80	0	0.00	80.90	1	2,791	0.04%
2023/09/11	2	81.20	2	81.75	81.30	0	2,808	0.00%
2023/09/08	4	82.93	4	83.28	84.30	0	2,789	0.00%
2023/09/07	7	83.56	5	84.24	83.90	2	2,819	0.07%
2023/09/05	1	72.80	1	73.70	73.50	0	2,646	0.00%
2023/08/11	3	73.90	1	74.30	74.30	2	3,833	0.05%
2023/08/02	1	87.10	0	0.00	83.70	1	3,774	0.03%
2023/08/01	1	92.30	1	92.00	91.30	0	3,730	0.00%
2023/07/31	3	91.97	1	91.70	90.50	2	3,688	0.05%
2023/07/28	0.1	88.80	1	87.90	88.80	-0.9	3,612	-0.02%
2023/07/26	0	0.00	2	88.70	84.50	-2	3,620	-0.06%
2023/07/25	2	88.30	2	86.15	87.80	0	3,633	0.00%
2023/07/24	0	0.00	2	85.90	85.20	-2	3,655	-0.05%
2023/07/21	0	0.00	4	89.88	89.10	-4	3,698	-0.11%
2023/07/20	9	92.53	10	92.42	92.00	-1	3,778	-0.03%
2023/07/19	0	88.30	10	87.50	87.70	-10	3,640	-0.27%
2023/07/18	3	85.00	0	0.00	84.00	3	3,622	0.08%
2023/07/17	12	85.17	4	88.20	87.30	8	3,676	0.22%
2023/07/10	2	85.30	1	83.70	85.30	1	3,958	0.03%
2023/07/07	0	0.00	1	88.40	89.60	-1	3,925	-0.03%
2023/07/06	1	90.20	0	0.00	89.80	1	3,981	0.03%
2023/07/05	2	93.40	0	0.00	91.10	2	4,043	0.05%
2023/07/04	3	92.40	1	91.40	92.70	2	4,198	0.05%
2023/07/03	0	0.00	5	90.52	91.20	-5	4,288	-0.12%
2023/06/20	0	0.00	1	90.00	89.80	-1	4,562	-0.02%
2023/06/19	1	90.80	0	0.00	90.70	1	4,598	0.02%
2023/06/16	5	89.40	0	0.00	89.60	5	4,605	0.11%
2023/06/15	1	90.10	8	89.21	89.00	-7	4,708	-0.15%
2023/06/14	4.1	90.63	0	0.00	89.50	4.1	4,705	0.09%
2023/06/12	0	0.00	5	96.10	91.40	-5	4,624	-0.11%
2023/06/07	0	0.00	50	106.67	104.50	-50	4,710	-1.06%
2023/06/06	5	111.20	16	110.41	108.50	-11	4,816	-0.23%
2023/06/05	21	115.83	3	114.17	115.00	18	4,861	0.37%
2023/06/02	3	113.67	1	114.50	111.00	2	4,903	0.04%
2023/06/01	2	113.25	2	113.00	114.00	0	5,075	0.00%
2023/05/31	4	113.50	5	113.60	112.50	-1	5,142	-0.02%
2023/05/30	14	110.61	6	110.67	110.00	8	5,037	0.16%
2023/05/29	4	112.63	6	109.42	113.00	-2	4,919	-0.04%
2023/05/26	0	0.00	2	104.50	103.00	-2	4,781	-0.04%
2023/05/25	6	103.17	18	102.00	101.00	-12	4,810	-0.25%
2023/05/24	1	105.50	0	0.00	105.00	1	4,948	0.02%
2023/05/23	11	106.64	6	106.50	106.50	5	5,083	0.10%
2023/05/22	11	103.09	0	0.00	103.50	11	5,183	0.21%
2023/05/19	5	103.70	100	103.05	103.00	-95	5,267	-1.80%
2023/05/18	166	102.80	66	103.50	103.00	100	5,401	1.85%	大買/
2023/05/16	0	0.00	7	100.71	101.50	-7	5,422	-0.13%
2023/05/15	0	0.00	4	100.75	99.60	-4	5,515	-0.07%
2023/05/12	0	0.00	8	100.00	100.00	-8	5,760	-0.14%
2023/05/11	0	0.00	2	99.50	98.50	-2	5,796	-0.03%
2023/05/10	1	103.00	1	102.50	103.00	0	5,829	0.00%
2023/05/09	1	104.50	10	104.50	102.00	-9	5,856	-0.15%
2023/05/05	6	103.50	0	0.00	104.50	6	5,940	0.10%
2023/05/02	10	106.70	0	0.00	106.50	10	6,064	0.16%
2023/04/28	0	0.00	37	105.55	107.00	-37	6,178	-0.60%
2023/04/26	1	106.00	0	0.00	108.00	1	6,300	0.02%
2023/04/25	1	113.00	5	105.40	106.50	-4	6,267	-0.06%
2023/04/24	0	0.00	2	116.00	114.50	-2	6,172	-0.03%
2023/04/21	5	116.80	0	0.00	115.50	5	6,237	0.08%
2023/04/20	1	121.00	0	0.00	121.50	1	6,304	0.02%
2023/04/19	50	127.75	1	126.50	126.50	49	6,282	0.78%
2023/04/18	3	126.83	2	126.25	126.00	1	6,238	0.02%
2023/04/17	1	122.00	1	121.50	121.50	0	6,192	0.00%
2023/04/14	2	120.75	3	121.00	119.00	-1	6,241	-0.02%
2023/04/13	21	121.52	137	120.27	119.00	-116	6,288	-1.84%	大賣/鉅額交易
2023/04/12	12	123.58	20	124.45	124.00	-8	6,301	-0.13%
2023/04/11	16	124.25	0	0.00	123.50	16	6,288	0.25%
2023/04/10	11	122.73	3	124.50	125.50	8	6,278	0.13%
2023/04/07	33	123.98	64	124.45	122.50	-31	6,226	-0.50%
2023/04/06	0	0.00	46	120.15	120.00	-46	6,044	-0.76%
2023/03/30	15	112.70	3	114.00	113.00	12	5,976	0.20%
2023/03/29	1	117.00	1	118.00	118.50	0	5,880	0.00%
2023/03/28	67	114.16	5	113.30	112.50	62	5,830	1.06%
2023/03/27	10	115.10	0	0.00	114.50	10	5,814	0.17%
2023/03/24	2	115.00	76	115.09	117.00	-74	5,820	-1.27%
2023/03/23	76	115.49	3	115.50	115.00	73	5,797	1.26%
2023/03/22	1	111.00	5	110.50	111.50	-4	5,779	-0.07%
2023/03/21	24	111.50	23	110.28	110.00	1	5,770	0.02%
2023/03/20	40	113.19	17	111.50	111.00	23	5,746	0.40%
2023/03/17	6	118.92	1	118.00	118.50	5	5,633	0.09%
2023/03/16	30	117.72	2	115.50	116.50	28	5,638	0.50%
2023/03/15	4	119.00	7	118.79	119.00	-3	5,735	-0.05%
2023/03/13	4	118.50	4	116.50	118.50	0	6,020	0.00%
2023/03/10	86	121.37	17	124.88	118.50	69	6,156	1.12%
2023/03/09	22	124.89	22	126.98	128.00	0	6,088	0.00%
2023/03/08	2	125.50	5	122.10	126.50	-3	6,123	-0.05%
2023/03/07	5.5	119.36	25	120.86	120.00	-19.5	6,250	-0.31%
2023/03/06	3.5	119.64	56	117.45	121.00	-52.5	6,272	-0.84%
2023/03/03	77	113.97	2	114.00	113.00	75	6,111	1.23%
2023/03/02	50	110.50	6	109.25	111.50	44	6,124	0.72%
2023/03/01	2	109.75	5	110.00	110.50	-3	6,214	-0.05%
2023/02/24	5	111.60	1	112.50	110.00	4	6,208	0.06%
2023/02/22	0	0.00	9	111.11	109.50	-9	6,080	-0.15%
2023/02/21	1	123.00	26	121.63	118.50	-25	5,882	-0.42%
2023/02/20	31	120.76	6	120.58	121.00	25	5,718	0.44%
2023/02/17	2	115.50	4	115.75	116.50	-2	5,563	-0.04%
2023/02/16	2	114.00	5	112.80	116.00	-3	5,472	-0.05%
2023/02/15	1	107.50	0	0.00	107.00	1	5,331	0.02%
2023/02/14	2	108.50	1	109.00	108.00	1	5,311	0.02%
2023/02/13	0	0.00	2	111.50	111.00	-2	5,288	-0.04%
2023/02/10	7	112.86	37	114.05	110.50	-30	5,214	-0.58%
2023/02/09	3	110.83	3	112.00	111.50	0	4,955	0.00%
2023/02/08	2	110.00	0	0.00	109.50	2	4,895	0.04%
2023/02/07	4	112.38	4	113.38	113.00	0	4,814	0.00%
2023/02/03	24	111.98	41	110.12	112.00	-17	4,757	-0.36%
2023/02/02	20	111.50	37	110.65	111.50	-17	4,696	-0.36%
2023/02/01	7	113.50	5	112.50	113.00	2	4,680	0.04%
2023/01/31	60	114.96	120	113.45	113.50	-60	4,698	-1.28%	大賣/
2023/01/30	62	114.64	1	114.50	113.00	61	4,599	1.33%
2023/01/17	41	106.65	43	112.77	111.50	-2	4,472	-0.04%
2023/01/16	1	104.50	1	105.00	105.00	0	4,362	0.00%
2023/01/13	0	0.00	340	101.71	102.00	-340	4,353	-7.81%	大賣/鉅額交易
2023/01/11	15	106.83	22	105.05	104.50	-7	4,355	-0.16%
2023/01/10	127	105.53	327	103.07	104.50	-200	4,292	-4.66%	大買/大賣/鉅額交易
2023/01/09	551	105.57	6	104.25	107.00	545	4,187	13.02%	大買/鉅額交易
2023/01/06	31	103.15	0	0.00	104.50	31	4,135	0.75%
2023/01/05	13	102.23	2	104.00	102.50	11	4,079	0.27%
2023/01/04	17	103.44	1	105.00	101.50	16	3,967	0.40%
2023/01/03	8	101.60	27	99.42	104.00	-19	3,924	-0.48%
2022/12/30	22	98.77	6	99.35	98.90	16	3,874	0.41%
2022/12/29	0	0.00	1	94.00	95.80	-1	3,828	-0.03%
2022/12/28	6	97.05	2	99.50	94.60	4	3,846	0.10%
2022/12/27	3	97.50	63	98.59	99.00	-60	3,827	-1.57%
2022/12/26	64	96.54	4	97.80	96.70	60	3,802	1.58%
2022/12/23	3	97.97	1	97.20	97.50	2	3,788	0.05%
2022/12/22	31	97.28	29	98.71	98.90	2	3,788	0.05%
2022/12/20	1	103.50	1	106.00	101.50	0	3,752	0.00%
2022/12/16	0	0.00	2	105.50	106.00	-2	3,765	-0.05%
2022/12/15	5	110.00	0	0.00	107.50	5	3,748	0.13%
2022/12/14	11	111.41	5	110.50	110.50	6	3,718	0.16%
2022/12/13	2	110.50	0	0.00	106.50	2	3,653	0.05%
2022/12/08	2	113.00	1	112.00	110.00	1	3,592	0.03%
2022/12/07	8	114.38	1	112.00	110.50	7	3,568	0.20%
2022/12/06	4	114.50	2	113.75	115.00	2	3,494	0.06%
2022/12/05	1	110.50	1	116.00	117.50	0	3,427	0.00%
2022/12/02	3	111.00	3	113.00	108.00	0	3,205	0.00%
2022/11/30	3	108.00	0	0.00	105.50	3	2,961	0.10%
2022/11/29	7	102.07	77	108.44	105.50	-70	2,838	-2.47%
2022/11/28	1	92.60	4	97.18	99.30	-3	2,605	-0.12%
2022/11/25	2	89.70	2	90.00	90.30	0	2,509	0.00%
2022/11/23	3	94.60	0	0.00	95.60	3	2,454	0.12%
2022/11/14	200	94.31	1	95.30	94.40	199	2,938	6.77%	大買/鉅額交易
2022/11/10	0	0.00	1	97.80	97.10	-1	2,914	-0.03%
2022/11/09	1	98.70	0	0.00	98.60	1	2,907	0.03%
2022/11/07	0	0.00	2	95.90	97.10	-2	2,846	-0.07%
2022/11/02	1	95.10	0	0.00	94.00	1	2,871	0.03%
2022/10/31	0	0.00	425	87.50	88.70	-425	2,845	-14.94%	大賣/鉅額交易
2022/10/28	0	0.00	13	93.07	86.60	-13	2,801	-0.46%
2022/10/27	13	87.38	12	93.84	94.00	1	2,743	0.04%
2022/10/26	0	0.00	4	92.00	94.10	-4	2,647	-0.15%
2022/10/25	0	0.00	2	92.45	93.30	-2	2,632	-0.08%
2022/10/24	26	92.42	8	93.01	92.70	18	2,612	0.69%
2022/10/21	2	95.10	2	91.95	90.00	0	2,564	0.00%
2022/10/20	1	100.00	1	100.50	100.00	0	2,516	0.00%
2022/10/13	1	100.00	1	100.50	98.30	0	2,343	0.00%
2022/10/12	1	106.00	1	106.50	104.50	0	2,318	0.00%
2022/10/04	1	120.50	1	121.00	121.00	0	2,138	0.00%
2022/10/03	0	0.00	2	113.00	112.50	-2	2,084	-0.10%
2022/09/30	1	116.50	0	0.00	116.00	1	2,067	0.05%
2022/09/28	2	115.25	2	112.25	109.50	0	2,012	0.00%
2022/09/27	1	117.50	0	0.00	117.00	1	1,974	0.05%
2022/09/06	1	122.50	40	120.70	120.00	-39	1,458	-2.67%
2022/09/05	0	0.00	11	122.45	117.50	-11	1,364	-0.81%
2022/09/02	0	0.00	16	119.00	119.50	-16	1,239	-1.29%
2022/08/30	90	117.83	91	120.16	121.50	-1	1,053	-0.09%
2022/08/29	26	117.35	1	113.00	116.00	25	914	2.73%
2022/08/26	2	118.25	51	114.99	114.00	-49	803	-6.10%
2022/08/25	0	0.00	300	112.23	115.50	-300	630	-47.57%	大賣/鉅額交易
2022/08/24	37	106.22	30	104.60	105.00	7	478	1.46%
2022/08/23	53	100.52	26	100.81	99.30	27	338	7.99%
2022/08/22	153	99.30	52	100.50	99.50	101	253	39.89%	大買/鉅額交易
2022/08/19	30	95.58	0	0.00	95.10	30	203	14.76%
2022/05/12	0	0.00	1	76.60	77.00	-1	61	-1.63%
2022/01/14	15	82.02	0	0.00	83.00	15	100	14.86%
2022/01/12	30	81.24	0	0.00	81.40	30	99	30.22%
2021/12/29	3	85.20	0	0.00	85.50	3	94	3.16%
2021/12/24	0.1	85.00	0	0.00	85.00	0.1	95	0.05%
2021/12/23	0	85.20	0	0.00	85.20	0	95	0.00%
2021/12/22	0.2	85.00	0	0.00	85.00	0.2	95	0.18%
2021/12/10	0	84.50	0	0.00	84.50	0	94	0.00%
2021/11/26	15	84.77	0	0.00	84.40	15	90	16.64%
2021/11/10	2	84.35	0	0.00	84.80	2	107	1.87%
2021/10/01	5	79.16	0	0.00	78.50	5	141	3.54%
2021/09/14	0	0.00	18	78.58	78.20	-18	158	-11.35%
2021/09/13	18	78.23	0	0.00	79.70	18	160	11.21%
2021/07/06	0	0.00	1	90.10	89.60	-1	585	-0.17%
2021/05/17	0	0.00	5	77.80	78.80	-5	734	-0.68%
2021/05/12	5	83.40	6	83.37	83.40	-1	714	-0.14%
2021/05/11	0	0.00	1	90.00	88.20	-1	697	-0.14%
2021/05/07	2	97.90	0	0.00	97.50	2	681	0.29%
2021/05/04	46	104.43	1	102.00	100.00	45	651	6.90%
2021/04/23	27	115.50	27	117.00	116.00	0	642	0.00%
2021/04/22	0	0.00	1	115.50	115.50	-1	655	-0.15%
2021/04/21	40	115.44	0	0.00	115.00	40	651	6.14%
2021/04/16	1	121.00	0	0.00	119.00	1	662	0.15%
2021/04/15	1	118.00	0	0.00	120.00	1	654	0.15%
2021/04/13	1	119.00	0	0.00	116.50	1	628	0.16%
2021/04/12	0	0.00	1	117.00	118.00	-1	577	-0.17%
2021/03/30	1	113.50	0	0.00	113.00	1	532	0.19%
2021/03/23	12	111.50	0	0.00	112.00	12	538	2.23%
2021/03/19	15	112.00	0	0.00	113.00	15	550	2.73%
2021/03/17	1	114.50	0	0.00	114.50	1	579	0.17%
2021/03/16	1	113.00	0	0.00	113.00	1	585	0.17%
2021/02/19	19	107.34	19	108.00	108.00	0	873	0.00%
2021/01/29	16	104.38	16	104.38	103.50	0	1,192	0.00%
2021/01/27	15	107.00	15	107.50	107.00	0	1,200	0.00%
2021/01/20	59	106.12	59	106.14	104.00	0	1,222	0.00%
2020/12/29	0	0.00	1	115.50	113.50	-1	1,184	-0.08%
2020/12/28	1	114.50	0	0.00	115.00	1	1,180	0.08%
2020/12/03	5	129.50	10	129.50	126.00	-5	1,209	-0.41%
2020/12/02	10	128.70	0	0.00	131.50	10	1,174	0.85%
2020/11/16	0	0.00	1	121.00	123.00	-1	1,121	-0.09%
2020/11/03	0	0.00	1	102.00	103.50	-1	1,029	-0.10%
2020/10/29	1	103.00	1	103.00	104.00	0	1,102	0.00%
2020/10/19	1	106.50	0	0.00	108.50	1	1,201	0.08%
2020/10/05	0	0.00	45	102.61	102.00	-45	1,668	-2.70%
2020/09/16	0	0.00	10	114.50	114.50	-10	1,984	-0.50%
2020/09/15	1	115.00	0	0.00	114.50	1	1,985	0.05%
2020/09/14	10	115.00	0	0.00	115.00	10	1,991	0.50%
2020/09/10	0	0.00	1	114.00	115.00	-1	2,001	-0.05%
2020/09/09	1	111.50	0	0.00	110.00	1	1,970	0.05%
2020/09/07	0	0.00	8	110.50	107.00	-8	1,971	-0.41%
2020/09/04	8	113.81	0	0.00	113.00	8	2,001	0.40%
2020/08/20	0	0.00	1	112.00	108.00	-1	2,212	-0.05%
2020/08/13	0	0.00	1	126.00	123.50	-1	2,274	-0.04%
2020/08/07	1	134.00	0	0.00	129.50	1	2,467	0.04%
2020/08/04	8	135.06	1	134.00	134.00	7	2,503	0.28%
2020/07/23	1	141.50	0	0.00	139.50	1	2,793	0.04%
2020/07/17	0	0.00	57	139.47	138.00	-57	2,837	-2.01%
2020/07/15	1	143.50	0	0.00	141.00	1	2,819	0.04%
2020/07/14	1	150.00	1	144.50	143.50	0	2,777	0.00%
2020/07/13	87	147.94	6	145.00	150.00	81	2,712	2.99%
2020/07/10	9	140.00	14	140.11	136.50	-5	2,645	-0.19%
2020/07/09	0	0.00	110	141.02	139.50	-110	2,594	-4.24%	大賣/鉅額交易
2020/07/07	17	138.50	9	132.83	139.50	8	2,486	0.32%
2020/06/24	7	121.21	0	0.00	123.50	7	2,377	0.29%
2020/06/19	0	0.00	72	122.24	121.00	-72	2,456	-2.93%
2020/06/12	0	0.00	9	118.83	121.50	-9	2,599	-0.35%
2020/06/11	1	124.00	2	125.00	122.50	-1	2,610	-0.04%
2020/06/10	5	131.50	5	128.50	129.50	0	2,615	0.00%
2020/06/09	10	127.50	25	128.62	128.00	-15	2,691	-0.56%
2020/06/08	1	131.50	0	0.00	130.50	1	2,756	0.04%
2020/05/26	38	127.80	0	0.00	126.50	38	3,001	1.27%
2020/05/25	0	0.00	1	120.50	128.00	-1	2,975	-0.03%
2020/05/21	1	124.00	2	120.00	123.00	-1	2,938	-0.03%
2020/05/19	0	0.00	1	118.00	119.50	-1	2,931	-0.03%
2020/05/18	5	127.80	5	124.60	118.00	0	2,980	0.00%
2020/05/15	8	115.00	6	117.83	124.00	2	2,908	0.07%
2020/05/13	5	121.50	6	120.67	120.50	-1	2,862	-0.03%
2020/05/11	0	0.00	1	118.50	119.00	-1	2,916	-0.03%
2020/05/07	0	0.00	50	118.71	120.00	-50	2,977	-1.68%
2020/05/06	11	119.45	0	0.00	117.00	11	3,015	0.36%
2020/04/30	1	112.00	6	110.75	112.50	-5	3,008	-0.17%
2020/04/29	20	108.88	26	106.77	110.00	-6	2,984	-0.20%
2020/04/28	105	105.60	5	105.10	105.00	100	3,000	3.33%	大買/
2020/04/27	4	102.50	5	101.50	101.50	-1	2,934	-0.03%
2020/04/24	1	100.00	7	100.06	100.00	-6	2,981	-0.20%
2020/04/23	273	102.24	17	102.50	100.50	256	2,995	8.55%	大買/鉅額交易
2020/04/22	13	101.31	0	0.00	101.50	13	2,982	0.44%
2020/04/15	14	100.21	0	0.00	102.50	14	3,231	0.43%
2020/04/10	0	0.00	10	93.72	93.40	-10	3,220	-0.31%
2020/04/08	4	92.43	1	94.40	93.50	3	3,229	0.09%
2020/04/07	6	90.23	0	0.00	90.50	6	3,232	0.19%
2020/04/06	5	86.80	0	0.00	88.50	5	3,226	0.15%
2020/03/30	0	0.00	8	83.80	84.50	-8	3,195	-0.25%
2020/03/27	5	85.74	1	83.80	81.80	4	3,180	0.13%
2020/03/26	1	82.50	0	0.00	83.30	1	3,148	0.03%
2020/03/25	11	81.91	7	81.37	81.60	4	3,114	0.13%
2020/03/24	1	77.40	1	76.60	78.50	0	3,056	0.00%
2020/03/20	0	0.00	2	75.35	74.50	-2	3,012	-0.07%
2020/03/19	5	75.00	8	73.11	72.10	-3	2,944	-0.10%
2020/03/17	0	0.00	5	89.90	87.00	-5	2,890	-0.17%
2020/03/16	5	92.70	0	0.00	92.70	5	2,916	0.17%
2020/03/13	4	99.50	5	98.08	103.00	-1	2,880	-0.03%
2020/03/12	12	109.25	11	112.23	108.00	1	2,804	0.04%
2020/03/11	2	119.25	0	0.00	113.50	2	2,714	0.07%
2020/03/06	1	116.50	8	114.50	113.00	-7	2,410	-0.29%
2020/03/05	12	111.92	0	0.00	114.00	12	2,335	0.51%
2020/03/03	0	0.00	50	110.00	108.50	-50	2,377	-2.10%
2020/02/27	4	108.25	0	0.00	106.00	4	2,439	0.16%
2020/02/24	1	111.50	0	0.00	111.50	1	2,394	0.04%
2020/02/17	1	117.00	0	0.00	116.00	1	2,303	0.04%
2020/02/13	50	116.00	22	115.02	114.00	28	2,266	1.24%
2020/02/12	6	112.42	0	0.00	113.00	6	2,307	0.26%
2020/02/11	5	110.00	21	112.50	113.50	-16	2,367	-0.68%
2020/02/10	4	107.75	0	0.00	106.50	4	2,301	0.17%
2020/02/07	27	109.04	4	109.50	107.50	23	2,357	0.98%
2020/02/06	330	108.66	0	0.00	112.00	330	2,302	14.33%	大買/鉅額交易
2020/02/05	1	100.00	1	104.00	102.00	0	2,250	0.00%
2020/02/04	0	0.00	1	105.50	104.00	-1	2,226	-0.04%
2020/02/03	0	0.00	30	102.88	102.50	-30	2,215	-1.35%
2020/01/31	2	106.50	0	0.00	105.00	2	2,191	0.09%
2020/01/20	0	0.00	41	129.00	126.50	-41	2,129	-1.93%
2020/01/14	0	0.00	1	118.00	118.00	-1	1,955	-0.05%
2020/01/03	13	103.50	13	103.31	103.00	0	1,868	0.00%
2020/01/02	0	0.00	8	103.56	104.50	-8	1,858	-0.43%
2019/12/30	3	103.50	3	104.00	104.00	0	1,890	0.00%
2019/12/25	5	100.00	0	0.00	100.00	5	1,860	0.27%
2019/12/16	0	0.00	9	101.50	101.50	-9	1,839	-0.49%
2019/12/11	0	0.00	11	104.68	103.50	-11	1,813	-0.61%
2019/12/10	3	104.50	2	104.50	104.50	1	1,750	0.06%
2019/12/09	10	104.00	0	0.00	103.00	10	1,752	0.57%
2019/12/05	0	0.00	7	101.50	101.00	-7	1,790	-0.39%
2019/12/03	7	101.79	0	0.00	104.00	7	1,785	0.39%
2019/12/02	11	100.18	0	0.00	101.50	11	1,770	0.62%
2019/11/29	0	0.00	52	102.88	100.50	-52	1,759	-2.96%
2019/11/28	52	106.50	0	0.00	107.00	52	1,704	3.05%
2019/11/26	3	100.00	0	0.00	99.80	3	1,608	0.19%
2019/11/22	4	99.90	0	0.00	99.10	4	1,634	0.24%
2019/11/21	20	100.50	0	0.00	100.50	20	1,629	1.23%
2019/11/13	1	107.00	0	0.00	105.00	1	1,616	0.06%
2019/11/12	0	0.00	1	105.50	108.50	-1	1,593	-0.06%
2019/11/07	3	104.00	1	102.50	104.00	2	1,319	0.15%
2019/11/06	1	107.50	16	107.00	103.00	-15	1,302	-1.15%
2019/11/01	1	101.50	0	0.00	103.50	1	1,161	0.09%
2019/10/31	66	101.30	0	0.00	100.50	66	1,149	5.74%
2019/10/29	110	99.05	0	0.00	99.20	110	1,124	9.78%	大買/鉅額交易
2019/10/25	0	0.00	212.3	103.04	101.50	-212.3	1,073	-19.78%	大賣/鉅額交易
2019/10/23	14	105.93	14	105.39	105.00	0	1,034	0.00%
2019/10/22	1	100.50	0	0.00	105.00	1	984	0.10%
2019/10/18	6	102.83	12	104.29	101.00	-6	905	-0.66%
2019/10/17	3	101.17	2	101.00	101.00	1	836	0.12%
2019/10/16	5	100.90	0	0.00	100.00	5	813	0.61%
2019/10/15	0	0.00	2	102.00	101.50	-2	783	-0.26%
2019/10/14	0	0.00	11	95.50	95.40	-11	718	-1.53%
2019/10/09	2	95.00	243	93.59	93.90	-241	697	-34.55%	大賣/鉅額交易
2019/10/04	0	0.00	2	95.30	93.80	-2	667	-0.30%
2019/09/23	0	0.00	1	87.10	87.60	-1	617	-0.16%
2019/09/12	1	87.60	0	0.00	88.00	1	597	0.17%
2019/09/11	43	85.72	0	0.00	87.00	43	592	7.26%
2019/09/02	1	94.10	0	0.00	93.30	1	504	0.20%
2019/08/29	11	94.80	0	0.00	92.00	11	518	2.12%
2019/08/28	1	95.00	0	0.00	92.80	1	503	0.20%
2019/08/21	2	92.00	3	93.13	91.60	-1	431	-0.23%
2019/08/20	4	89.48	3	90.43	90.40	1	392	0.25%
2019/07/15	66	92.52	0	0.00	92.50	66	479	13.76%
2019/07/11	0	0.00	2	94.20	95.70	-2	502	-0.40%
2019/07/10	0	0.00	2	94.10	94.50	-2	503	-0.40%
2019/07/03	4	97.88	0	0.00	97.50	4	592	0.68%
2019/07/01	0	0.00	2	94.25	95.20	-2	630	-0.32%
2019/06/20	2	93.35	0	0.00	93.30	2	679	0.29%
2019/06/06	300	90.11	0	0.00	89.10	300	998	30.03%	大買/鉅額交易
2019/04/23	0	0.00	1	98.60	96.60	-1	1,255	-0.08%
2019/04/22	1	102.00	0	0.00	102.00	1	1,245	0.08%
2019/04/03	1	103.50	1	104.50	102.50	0	1,289	0.00%
2019/04/02	0	0.00	100	100.10	102.00	-100	1,301	-7.68%
2019/03/26	1	100.50	1	101.00	100.00	0	1,464	0.00%
2019/03/22	1	106.00	0	0.00	102.00	1	1,508	0.07%
2019/03/20	100	104.88	1	105.00	103.00	99	1,574	6.29%
2019/03/19	1	103.50	0	0.00	103.50	1	1,593	0.06%
2019/03/13	0	0.00	1	96.60	93.50	-1	1,481	-0.07%
2019/03/12	1	94.30	0	0.00	94.00	1	1,449	0.07%
2019/02/22	1	93.80	1	92.30	92.10	0	1,351	0.00%
2019/02/20	0	0.00	34	93.61	92.60	-34	1,325	-2.56%
2019/02/12	0	0.00	1	91.80	92.50	-1	1,202	-0.08%
2019/02/11	1	90.10	1	91.90	91.60	0	1,180	0.00%
2019/01/28	0	0.00	3	85.00	85.00	-3	1,078	-0.28%
2019/01/16	0	0.00	2	82.65	81.70	-2	1,032	-0.19%
2019/01/15	10	81.35	0	0.00	80.40	10	1,024	0.98%
2019/01/14	3	83.30	3	80.10	80.00	0	1,012	0.00%
2019/01/08	0	0.00	2	84.30	84.80	-2	924	-0.22%
2019/01/02	0	0.00	3	86.00	83.00	-3	875	-0.34%
2018/12/28	2	80.40	0	0.00	82.80	2	845	0.24%
2018/12/27	0	0.00	3	84.33	81.10	-3	837	-0.36%
2018/12/26	4	80.00	5	85.18	82.70	-1	811	-0.12%
2018/12/25	4	85.30	1	85.00	84.00	3	784	0.38%
2018/12/24	1	87.60	5	85.54	88.90	-4	745	-0.54%
2018/12/22	0	0.00	2	83.50	82.00	-2	685	-0.29%
2018/12/21	0	0.00	1	80.90	82.00	-1	669	-0.15%
2018/12/20	24	79.75	8	81.25	79.50	16	650	2.46%
2018/12/19	0	0.00	5	85.96	82.00	-5	619	-0.81%
2018/12/18	5	83.90	60	83.49	82.60	-55	541	-10.15%
2018/12/17	0	0.00	50	80.40	80.80	-50	488	-10.23%
2018/12/14	0	0.00	5	83.30	81.20	-5	473	-1.06%
2018/12/13	5	79.20	220	80.17	80.90	-215	424	-50.70%	大賣/鉅額交易
2018/12/12	1	74.40	17	75.81	79.00	-16	361	-4.43%
2018/12/11	6	72.50	0	0.00	71.90	6	308	1.95%
2018/12/10	33	71.21	0	0.00	73.50	33	288	11.42%
2018/12/07	0	0.00	18	68.82	68.70	-18	262	-6.84%
2018/11/30	0	0.00	16	70.77	70.50	-16	243	-6.56%
2018/11/29	5	73.80	0	0.00	74.00	5	231	2.16%
2018/11/28	0	0.00	4	71.95	73.90	-4	222	-1.80%
2018/11/27	30	70.40	0	0.00	71.50	30	215	13.93%
2018/11/21	5	67.26	0	0.00	67.80	5	194	2.57%
2018/11/20	2	66.50	0	0.00	67.30	2	186	1.08%
2018/11/12	4	53.90	2	56.00	57.70	2	174	1.15%
2018/11/06	1	57.10	0	0.00	57.10	1	187	0.53%
2018/11/02	2	61.40	2	61.85	61.60	0	198	0.00%
2018/11/01	1	61.20	0	0.00	62.10	1	198	0.50%
2018/10/31	1	60.90	0	0.00	60.80	1	196	0.51%
2018/10/30	2	55.60	1	57.10	57.10	1	194	0.51%
2018/10/29	2	57.10	0	0.00	57.10	2	195	1.02%
2018/10/26	5	56.94	0	0.00	57.00	5	195	2.55%
2018/10/25	5	58.90	0	0.00	58.60	5	194	2.57%
2018/10/22	1	57.50	0	0.00	57.90	1	190	0.53%
2018/10/17	4	56.50	0	0.00	55.50	4	191	2.09%
2018/10/16	5	58.00	0	0.00	57.50	5	193	2.59%
2018/10/12	5	49.94	0	0.00	51.40	5	198	2.51%
2018/10/05	2	59.50	0	0.00	59.70	2	194	1.03%
2018/09/13	0	0.00	1	61.60	61.20	-1	227	-0.44%
2018/09/12	1	61.50	0	0.00	60.60	1	226	0.44%
2018/09/10	3	60.80	0	0.00	59.00	3	236	1.27%
2018/08/10	0	0.00	2	78.20	76.90	-2	308	-0.65%
2018/08/06	0	0.00	2	82.70	83.00	-2	313	-0.64%
2018/08/03	4	83.28	2	83.00	82.30	2	318	0.63%
2018/08/02	0	0.00	4	82.73	82.70	-4	317	-1.26%
2018/08/01	4	83.40	0	0.00	83.50	4	320	1.25%
2018/07/19	0	0.00	2	87.90	87.70	-2	391	-0.51%
2018/07/17	2	84.00	0	0.00	83.70	2	386	0.52%
2018/07/12	0	0.00	0.1	82.60	82.40	-0.1	385	-0.03%
2018/07/09	2	88.10	0	0.00	87.50	2	382	0.52%
2018/06/29	0	0.00	50	92.88	92.10	-50	370	-13.51%
2018/06/28	0	0.00	1	94.00	93.00	-1	364	-0.27%
2018/06/27	0	0.00	1	94.50	91.90	-1	360	-0.28%
2018/06/08	0	0.00	2	95.95	95.40	-2	325	-0.62%
2018/06/01	0	0.00	1	91.40	90.20	-1	294	-0.34%
2018/05/23	31	86.83	0	0.00	86.90	31	292	10.58%
2018/05/22	6	87.20	0	0.00	87.60	6	296	2.02%
2018/05/21	23	83.94	0	0.00	86.10	23	295	7.77%
2018/04/26	3	74.30	0	0.00	73.10	3	426	0.70%
2018/04/25	30	82.38	0	0.00	80.80	30	403	7.44%
2018/04/24	10	85.91	0	0.00	83.10	10	405	2.47%
2018/04/23	10	87.98	0	0.00	87.80	10	406	2.46%
2018/04/20	10	89.00	0	0.00	88.50	10	422	2.37%
2018/04/19	30	90.15	0	0.00	89.10	30	430	6.97%
2018/04/11	12	93.82	1	94.20	91.40	11	557	1.97%
2018/04/09	1	92.20	0	0.00	91.50	1	611	0.16%
2018/02/27	0	0.00	3	96.00	94.00	-3	820	-0.37%
2018/02/26	0	0.00	2	95.20	95.00	-2	823	-0.24%
2018/02/22	2	95.30	0	0.00	95.50	2	838	0.24%
2018/02/21	0	0.00	2	90.30	91.20	-2	847	-0.24%
2018/02/12	10	88.14	5	88.20	88.50	5	853	0.59%
2018/01/29	30	103.00	0	0.00	103.00	30	972	3.08%
2018/01/26	30	101.45	0	0.00	102.50	30	976	3.07%
2018/01/25	20	105.63	0	0.00	101.00	20	972	2.06%
2018/01/24	20	106.38	0	0.00	107.00	20	954	2.10%
2018/01/23	50	107.30	50	107.23	107.50	0	958	0.00%
2018/01/05	0	0.00	10	128.00	125.00	-10	1,143	-0.87%
2018/01/04	12	124.83	2	119.50	127.00	10	1,112	0.90%