環宇-KY (4991)-康和券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

股價
92.8
漲跌
▲2.3
漲幅
+2.54%
成交量
1,347張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	3	90.90	92.80	-3	4,263	-0.07%
2024/11/21	0	0.00	1	88.00	90.50	-1	4,241	-0.02%
2024/11/20	10	87.10	0	0.00	86.50	10	4,221	0.24%
2024/11/19	10	83.70	0	0.00	85.90	10	4,204	0.24%
2024/11/15	1	86.00	0	0.00	85.80	1	4,157	0.02%
2024/11/14	0	0.00	1	88.00	88.00	-1	4,134	-0.02%
2024/11/11	2	89.50	3	91.90	92.80	-1	4,057	-0.02%
2024/11/08	13	91.72	3	92.60	89.40	10	4,020	0.25%
2024/11/07	340	92.68	98	92.11	93.00	242	3,586	6.75%	大買/鉅額交易
2024/11/06	24	81.50	170	82.09	84.60	-146	3,138	-4.65%	大賣/鉅額交易
2024/11/05	119	82.26	43	82.80	83.50	76	2,669	2.85%	大買/
2024/11/04	88	76.43	39	79.20	81.00	49	2,088	2.35%
2024/11/01	6	69.93	28	73.61	73.70	-22	1,546	-1.42%
2024/10/30	30	65.77	0	0.00	67.00	30	1,400	2.14%
2024/10/24	0	0.00	65	63.22	63.30	-65	1,292	-5.03%
2024/10/23	0	0.00	10	64.10	64.30	-10	1,281	-0.78%
2024/10/22	0	0.00	90	62.84	63.00	-90	1,260	-7.14%
2024/10/18	0	0.00	35	63.14	63.90	-35	1,230	-2.85%
2024/10/17	10	62.40	0	0.00	65.00	10	1,202	0.83%
2024/10/16	18	62.08	33	62.04	63.20	-15	1,171	-1.28%
2024/10/15	156	63.16	5	65.10	59.80	151	912	16.54%	大買/鉅額交易
2024/10/14	60	57.72	0	0.00	60.80	60	630	9.52%
2024/10/09	0	0.00	2	51.60	51.30	-2	302	-0.66%
2024/09/27	0	0.00	1	41.75	42.10	-1	143	-0.70%
2024/09/25	2	41.10	0	0.00	41.00	2	133	1.50%
2024/09/24	1	40.35	0	0.00	40.30	1	131	0.76%
2024/07/23	3	37.15	0	0.00	36.80	3	220	1.36%
2024/07/11	0	0.00	1	42.55	42.20	-1	194	-0.51%
2024/07/10	0	0.00	1	42.60	42.55	-1	192	-0.52%
2024/07/09	2	43.15	0	0.00	43.10	2	186	1.07%
2024/07/08	8	45.71	0	0.00	44.90	8	178	4.49%
2024/07/04	1	45.90	0	0.00	45.55	1	170	0.59%
2024/06/28	1	46.05	0	0.00	46.40	1	163	0.61%
2024/06/27	3	45.93	0	0.00	46.00	3	162	1.84%
2024/06/25	0	0.00	0.1	46.30	47.50	-0.1	166	-0.03%
2024/06/20	4	48.78	0	0.00	48.85	4	157	2.54%
2024/06/12	1	48.60	1	48.60	48.65	0	128	0.00%
2024/06/05	1	43.75	0	0.00	42.10	1	106	0.94%
2024/06/04	3	41.13	0	0.00	41.80	3	103	2.89%
2024/06/03	3	41.62	0	0.00	41.35	3	104	2.88%
2024/05/31	1	41.70	0	0.00	41.95	1	103	0.96%
2024/05/30	2	41.50	0	0.00	41.65	2	101	1.96%
2024/05/29	3	41.00	0	0.00	42.05	3	100	2.99%
2024/05/28	3	41.90	0	0.00	42.10	3	97	3.06%
2024/05/24	5	35.70	0	0.00	36.45	5	84	5.89%
2024/04/11	1	29.80	0	0.00	29.65	1	50	1.99%
2024/04/10	1	29.75	0	0.00	29.75	1	49	2.01%
2024/04/02	0	0.00	0	30.00	30.25	0	46	0.00%
2024/04/01	1	30.35	0	0.00	30.30	1	46	2.16%
2024/03/29	1	30.30	1	30.80	30.35	0	45	0.00%
2024/03/28	1	31.90	0	0.00	31.90	1	41	2.41%
2024/03/27	4	29.18	0	0.00	29.00	4	35	11.33%
2024/03/26	2	29.15	0	0.00	29.20	2	35	5.66%
2024/03/25	2	29.38	0	0.00	29.45	2	34	5.77%
2024/03/22	4	29.45	0	0.00	29.30	4	34	11.54%
2023/07/07	10	37.05	10	35.08	35.05	0	62	0.00%
2023/06/21	0	0.00	3	32.58	32.80	-3	61	-4.89%
2023/06/20	3	33.35	0	0.00	33.45	3	63	4.74%
2023/05/25	0.1	28.60	0	0.00	28.80	0.1	53	0.09%
2022/11/22	0	0.00	1	39.10	39.10	-1	33	-2.98%
2022/06/21	1	34.65	0	0.00	35.85	1	45	2.20%
2022/05/06	0	0.00	1	39.05	39.40	-1	50	-1.97%
2022/04/01	0	0.00	1	40.80	40.55	-1	54	-1.85%
2022/03/30	0	0.00	1	40.90	40.95	-1	53	-1.85%
2022/03/29	0	0.00	0	41.80	40.95	0	53	0.00%
2022/01/25	3	44.93	0	0.00	44.65	3	117	2.55%
2022/01/24	1	45.50	1	45.20	45.20	0	133	0.00%
2021/12/22	0	0.00	0	49.35	48.90	0	129	0.00%
2021/11/17	0	0.00	1	51.30	51.00	-1	121	-0.82%
2021/11/15	1	50.40	0	0.00	49.25	1	116	0.86%
2021/09/08	0	0.00	1	49.60	49.60	-1	116	-0.86%
2021/09/06	0	0.00	1	50.00	50.00	-1	118	-0.84%
2021/08/17	0	0.00	2	47.78	47.00	-2	110	-1.82%
2021/08/16	2	46.20	0	0.00	46.50	2	110	1.81%
2021/08/13	0	0.00	7	46.54	46.30	-7	110	-6.31%
2021/08/11	0	0.00	6	47.07	46.70	-6	112	-5.32%
2021/08/10	0	0.00	2	48.45	48.80	-2	112	-1.77%
2021/08/09	1	49.35	14	49.19	49.00	-13	115	-11.25%
2021/08/06	1	49.90	0	0.00	50.00	1	114	0.88%
2021/08/05	2	50.00	0	0.00	49.80	2	113	1.76%
2021/08/03	2	48.70	3	49.40	49.80	-1	120	-0.83%
2021/08/02	9	48.73	4	48.00	48.70	5	118	4.21%
2021/07/28	2	47.83	5	47.54	47.55	-3	122	-2.46%
2021/07/27	4	48.40	1	48.30	48.70	3	127	2.36%
2021/07/23	8	49.23	2	48.88	48.25	6	135	4.43%
2021/07/22	2	46.78	12	48.20	48.80	-10	135	-7.37%
2021/07/21	1	46.55	0	0.00	46.00	1	133	0.75%
2021/07/19	0	0.00	1	46.60	46.70	-1	133	-0.75%
2021/07/16	3	46.52	3	46.02	46.20	0	140	0.00%
2021/07/14	0	0.00	1	45.50	45.30	-1	146	-0.68%
2021/07/12	17	45.65	0	0.00	45.25	17	150	11.27%
2021/07/09	0	0.00	5	44.80	45.00	-5	152	-3.28%
2021/07/07	0	0.00	2	45.05	45.10	-2	159	-1.25%
2021/07/05	2	45.95	0	0.00	45.95	2	168	1.18%
2021/06/30	0	0.00	2	45.03	44.80	-2	198	-1.01%
2021/06/28	1	45.90	0	0.00	45.55	1	216	0.46%
2021/06/25	10	45.93	0	0.00	45.90	10	235	4.24%
2021/06/21	2	45.35	0	0.00	45.30	2	299	0.67%
2021/06/18	2	46.68	0	0.00	45.05	2	316	0.63%
2021/04/09	0	0.00	21	53.15	52.90	-21	354	-5.92%
2021/04/08	16	53.86	0	0.00	54.00	16	351	4.55%
2021/04/07	5	53.70	0	0.00	53.10	5	341	1.46%
2021/03/26	2	52.10	0	0.00	51.90	2	281	0.71%
2021/02/05	0	0.00	14	50.00	50.40	-14	224	-6.24%
2021/02/01	0	0.00	5	50.80	51.50	-5	227	-2.20%
2021/01/29	0	0.00	1	51.50	51.80	-1	225	-0.44%
2021/01/28	0	0.00	14	51.76	52.00	-14	224	-6.24%
2021/01/25	0	0.00	1	52.70	52.70	-1	221	-0.45%
2021/01/22	16	52.29	8	51.20	51.20	8	216	3.69%
2021/01/21	5	52.08	0	0.00	51.20	5	214	2.33%
2021/01/19	5	52.60	0	0.00	53.00	5	211	2.36%
2021/01/14	2	54.20	10	53.78	52.50	-8	201	-3.98%
2021/01/13	8	54.03	0	0.00	54.20	8	193	4.14%
2021/01/12	10	52.30	3	52.60	52.60	7	176	3.97%
2021/01/11	10	51.89	0	0.00	52.00	10	168	5.93%
2020/12/22	0	0.00	3	49.20	49.35	-3	147	-2.03%
2020/12/07	0	0.00	10	50.70	50.60	-10	137	-7.25%
2020/12/02	10	50.63	5	51.60	51.60	5	129	3.85%
2020/11/30	0	0.00	10	50.20	49.95	-10	121	-8.26%
2020/11/23	5	50.40	0	0.00	50.50	5	121	4.12%
2020/11/19	0	0.00	10	49.15	49.35	-10	121	-8.22%
2020/11/17	20	48.89	0	0.00	49.35	20	124	16.11%
2020/11/16	3	48.45	0	0.00	48.20	3	127	2.35%
2020/08/31	0	47.25	0	0.00	47.25	0	389	0.00%
2020/08/20	0	0.00	5	47.40	46.75	-5	418	-1.19%
2020/07/08	5	56.82	0	0.00	58.20	5	646	0.77%
2020/07/01	0	0.00	19	54.10	54.50	-19	619	-3.07%
2020/06/01	1	52.80	0	0.00	52.80	1	813	0.12%
2020/04/27	0	0.00	2	53.20	53.80	-2	848	-0.24%
2020/04/17	0	0.00	9	50.62	50.70	-9	868	-1.04%
2020/04/15	9	51.98	0	0.00	51.50	9	858	1.05%
2020/04/09	0	0.00	0.1	48.95	48.85	-0.1	867	-0.01%
2020/04/08	2	49.85	0	0.00	50.30	2	875	0.23%
2020/03/16	1	50.00	0	0.00	45.20	1	881	0.11%
2020/03/12	0	0.00	19	55.39	54.50	-19	854	-2.22%
2020/03/11	10	62.10	0	0.00	59.70	10	836	1.20%
2020/03/10	4	61.50	4	59.60	61.50	0	833	0.00%
2020/03/09	0	0.00	15	61.42	62.20	-15	820	-1.83%
2020/03/06	7	68.09	0	0.00	66.60	7	808	0.87%
2020/03/05	16	68.28	0	0.00	68.00	16	818	1.95%
2020/02/26	10	68.40	10	69.48	68.00	0	902	0.00%
2020/01/31	0	0.00	2	60.50	62.00	-2	2,258	-0.09%
2020/01/16	1	70.00	0	0.00	69.60	1	2,294	0.04%
2020/01/06	1	69.00	0	0.00	69.00	1	2,317	0.04%
2019/12/12	1	70.80	1	70.00	70.70	0	2,266	0.00%
2019/12/02	1	66.30	1	67.40	67.60	0	2,218	0.00%
2019/11/29	1	71.00	0	0.00	69.70	1	2,202	0.05%
2019/11/28	1	70.70	0	0.00	70.70	1	2,193	0.05%
2019/11/27	1	72.60	0	0.00	70.80	1	2,186	0.05%
2019/11/26	0	0.00	1	72.80	71.20	-1	2,168	-0.05%
2019/11/21	3	66.30	0	0.00	68.10	3	2,066	0.15%
2019/11/15	0	0.00	1	68.80	68.80	-1	2,063	-0.05%
2019/11/11	2	68.70	0	0.00	66.40	2	1,983	0.10%
2019/11/08	1	75.80	5	74.80	72.20	-4	1,895	-0.21%
2019/11/06	1	80.30	0	0.00	78.50	1	1,759	0.06%
2019/11/04	1	78.00	1	78.30	79.00	0	1,567	0.00%
2019/11/01	1	73.00	11	75.25	76.80	-10	1,264	-0.79%
2019/10/31	0	0.00	5	73.18	69.90	-5	1,020	-0.49%
2019/10/30	0	0.00	9	71.00	71.00	-9	781	-1.15%
2019/10/29	0	0.00	5	65.20	64.60	-5	749	-0.67%
2019/10/28	7	66.09	0	0.00	65.60	7	736	0.95%
2019/10/25	0	0.00	1	65.00	64.70	-1	707	-0.14%
2019/10/23	0	0.00	9	64.20	63.70	-9	697	-1.29%
2019/10/22	14	64.59	0	0.00	64.40	14	705	1.98%
2019/10/21	3	63.30	0	0.00	63.20	3	703	0.43%
2019/10/18	4	63.60	0	0.00	63.60	4	715	0.56%
2019/10/17	3	63.60	2	63.00	64.20	1	716	0.14%
2019/10/16	0	0.00	14	63.39	63.10	-14	729	-1.92%
2019/10/08	0	0.00	10	61.40	61.00	-10	650	-1.54%
2019/09/23	5	61.90	0	0.00	61.20	5	663	0.75%
2019/09/19	5	64.00	0	0.00	62.80	5	658	0.76%
2019/09/18	1	62.00	1	62.20	61.90	0	633	0.00%
2019/09/02	5	62.48	0	0.00	62.80	5	559	0.89%
2019/08/29	12	64.29	0	0.00	62.70	12	548	2.19%
2019/08/27	0	0.00	1	62.60	62.70	-1	516	-0.19%
2019/08/26	1	62.90	0	0.00	62.00	1	512	0.20%
2019/08/23	0	0.00	1	65.70	65.30	-1	505	-0.20%
2019/08/22	1	66.70	2	65.50	65.50	-1	498	-0.20%
2019/08/19	0	0.00	1	67.70	65.10	-1	427	-0.23%
2019/08/16	0	0.00	11	62.93	64.60	-11	386	-2.85%
2019/08/08	8	59.60	8	59.48	59.20	0	387	0.00%
2019/08/06	2	57.95	0	0.00	59.00	2	394	0.51%
2019/08/05	0	0.00	3	59.57	59.10	-3	407	-0.74%
2019/08/02	0	0.00	3	60.13	60.00	-3	425	-0.71%
2019/07/29	5	61.50	0	0.00	61.40	5	469	1.07%
2019/07/25	2	61.00	0	0.00	61.00	2	469	0.43%
2019/06/10	0	0.00	3	52.10	52.60	-3	1,033	-0.29%
2019/05/28	0	0.00	31	52.57	52.40	-31	1,087	-2.85%
2019/05/22	0	0.00	24	54.10	53.30	-24	1,155	-2.08%
2019/05/14	1	50.90	9	52.78	53.70	-8	1,428	-0.56%
2019/05/07	0	0.00	41	61.04	61.00	-41	1,448	-2.83%
2019/04/23	0	0.00	7	65.19	63.10	-7	1,528	-0.46%
2019/04/17	56	61.89	0	0.00	61.80	56	1,334	4.20%
2019/04/15	0	0.00	20	60.50	60.40	-20	1,333	-1.50%
2019/04/12	10	60.50	0	0.00	59.60	10	1,348	0.74%
2019/04/02	10	61.30	0	0.00	61.20	10	1,340	0.75%
2019/04/01	0	0.00	4	62.55	61.80	-4	1,332	-0.30%
2019/03/29	3	61.50	0	0.00	62.00	3	1,302	0.23%
2019/03/28	2	61.50	2	60.10	60.10	0	1,266	0.00%
2019/03/22	0	0.00	1	62.10	61.50	-1	1,223	-0.08%
2019/03/20	1	62.00	10	62.64	62.00	-9	1,195	-0.75%
2019/03/19	5	62.18	3	63.00	60.60	2	1,162	0.17%
2019/03/15	0	0.00	2	62.35	60.70	-2	1,103	-0.18%
2019/03/08	0	0.00	18	56.31	57.80	-18	1,087	-1.65%
2019/03/07	1	57.50	2	59.30	57.20	-1	1,085	-0.09%
2019/03/06	5	59.90	0	0.00	59.70	5	1,084	0.46%
2019/03/04	0	0.00	10	59.89	59.80	-10	1,081	-0.92%
2019/02/26	9	62.08	0	0.00	61.00	9	1,108	0.81%
2019/02/25	0	0.00	10	61.80	61.30	-10	1,121	-0.89%
2019/02/22	4	61.13	1	60.80	60.50	3	1,118	0.27%
2019/02/21	1	60.60	1	61.40	61.20	0	1,101	0.00%
2019/02/20	43	63.25	1	64.00	61.20	42	1,076	3.90%
2019/02/11	2	54.00	0	0.00	54.60	2	747	0.27%
2019/01/25	10	56.50	5	56.40	56.00	5	699	0.72%
2019/01/24	17	56.49	0	0.00	55.80	17	683	2.49%
2019/01/18	0	0.00	20	52.17	52.20	-20	636	-3.14%
2019/01/17	0	0.00	10	51.40	52.40	-10	646	-1.55%
2019/01/16	1	52.50	30	52.55	52.00	-29	638	-4.54%
2019/01/15	60	53.84	0	0.00	52.70	60	625	9.59%
2018/12/05	26	56.90	0	0.00	56.20	26	540	4.81%
2018/11/23	1	54.80	1	55.40	54.80	0	537	0.00%
2018/11/22	1	54.50	1	56.30	57.40	0	493	0.00%
2018/10/26	3	39.90	3	38.90	39.50	0	466	0.00%
2018/10/19	0	0.00	18	44.41	44.80	-18	444	-4.05%
2018/10/12	11	46.56	42	46.70	46.95	-31	458	-6.76%
2018/10/08	0	0.00	10	57.11	55.00	-10	440	-2.27%
2018/10/05	0	0.00	4	57.70	57.90	-4	444	-0.90%
2018/10/02	41	59.64	0	0.00	59.60	41	439	9.33%
2018/10/01	3	58.53	59	58.02	60.10	-56	436	-12.82%
2018/09/28	0	0.00	8	56.90	56.80	-8	430	-1.86%
2018/09/27	0	0.00	84	56.64	56.50	-84	439	-19.12%
2018/09/14	57	56.06	0	0.00	56.00	57	484	11.77%
2018/09/13	0	0.00	14	54.20	53.90	-14	489	-2.86%
2018/09/07	0	0.00	1	60.90	58.40	-1	544	-0.18%
2018/09/06	24	57.93	0	0.00	57.70	24	525	4.56%
2018/09/05	12	59.09	0	0.00	58.30	12	532	2.25%
2018/09/04	41	58.33	1	57.80	58.20	40	534	7.49%
2018/08/16	1	54.00	0	0.00	54.20	1	633	0.16%
2018/08/14	0	0.00	32	58.09	58.20	-32	631	-5.07%
2018/08/13	3	57.67	0	0.00	58.20	3	638	0.47%
2018/08/09	1	61.40	0	0.00	60.90	1	640	0.16%
2018/08/07	1	63.10	0	0.00	62.80	1	659	0.15%
2018/08/02	1	61.60	0	0.00	61.60	1	683	0.15%
2018/07/31	6	63.28	1	63.20	63.20	5	726	0.69%
2018/07/27	1	63.90	0	0.00	64.50	1	729	0.14%
2018/07/23	2	63.75	0	0.00	63.40	2	754	0.27%
2018/07/17	66	70.92	0	0.00	69.80	66	824	8.01%
2018/07/16	13	68.83	0	0.00	70.50	13	839	1.55%
2018/07/05	1	66.40	0	0.00	66.40	1	879	0.11%
2018/06/25	1	71.90	0	0.00	70.10	1	895	0.11%
2018/06/22	0	0.00	1	73.60	72.10	-1	932	-0.11%
2018/06/20	1	71.10	0	0.00	71.00	1	964	0.10%
2018/06/15	4	75.68	0	0.00	75.00	4	977	0.41%
2018/06/05	0	0.00	1	73.10	73.30	-1	1,126	-0.09%
2018/06/04	1	70.90	0	0.00	71.10	1	1,123	0.09%
2018/05/28	0	0.00	8	71.50	73.10	-8	1,178	-0.68%
2018/05/17	8	70.40	0	0.00	70.00	8	1,370	0.58%
2018/05/10	0	0.00	1	70.40	70.50	-1	1,609	-0.06%
2018/04/30	1	64.60	0	0.00	66.40	1	2,020	0.05%
2018/04/25	0	0.00	59	66.35	66.10	-59	2,207	-2.67%
2018/04/18	0	0.00	4	72.23	73.90	-4	2,310	-0.17%
2018/04/16	0	0.00	5	79.04	78.80	-5	2,315	-0.22%
2018/04/13	5	78.32	0	0.00	78.20	5	2,336	0.21%
2018/04/10	0	0.00	1	79.00	77.00	-1	2,447	-0.04%
2018/04/02	1	79.50	0	0.00	79.20	1	2,534	0.04%
2018/03/31	6	80.18	0	0.00	79.70	6	2,558	0.23%
2018/03/27	0	0.00	1	82.40	81.90	-1	2,700	-0.04%
2018/03/23	3	78.03	0	0.00	77.40	3	2,764	0.11%
2018/03/21	1	82.70	0	0.00	82.70	1	2,865	0.03%
2018/03/20	0	0.00	1	82.30	83.90	-1	2,944	-0.03%
2018/03/19	1	83.60	2	83.60	83.30	-1	3,193	-0.03%
2018/03/16	2	85.80	0	0.00	85.60	2	3,280	0.06%
2018/03/15	0	0.00	1	87.20	87.40	-1	3,623	-0.03%
2018/03/14	1	84.00	1	85.00	85.00	0	3,770	0.00%
2018/03/13	20	84.90	0	0.00	84.60	20	3,847	0.52%
2018/03/12	19	84.62	2	86.45	84.30	17	3,899	0.44%
2018/03/09	1	82.20	0	0.00	82.30	1	3,944	0.03%
2018/03/08	0	0.00	5	82.60	82.20	-5	4,000	-0.12%
2018/03/07	5	81.90	0	0.00	81.50	5	4,047	0.12%
2018/03/01	7	82.46	12	82.22	82.30	-5	4,431	-0.11%
2018/02/22	7	81.30	0	0.00	81.10	7	5,095	0.14%
2018/02/05	5	84.38	3	84.37	85.60	2	4,929	0.04%
2018/02/02	2	89.90	2	88.90	88.30	0	4,923	0.00%
2018/02/01	6	92.10	7	92.76	90.70	-1	4,950	-0.02%
2018/01/31	2	88.10	2	89.70	89.70	0	4,843	0.00%
2018/01/30	1	87.70	5	89.78	87.70	-4	4,782	-0.08%
2018/01/29	3	88.10	27	87.62	87.80	-24	4,676	-0.51%
2018/01/26	4	87.10	2	88.50	87.10	2	4,682	0.04%
2018/01/25	2	88.80	10	88.15	88.20	-8	4,662	-0.17%
2018/01/23	3	89.17	0	0.00	88.40	3	4,648	0.06%
2018/01/22	2	90.30	10	88.58	91.10	-8	4,675	-0.17%
2018/01/18	10	87.05	5	88.80	86.20	5	4,602	0.11%
2018/01/17	5	87.32	0	0.00	87.20	5	4,575	0.11%
2018/01/16	10	87.00	0	0.00	87.70	10	4,581	0.22%
2018/01/15	24	88.05	61	88.01	87.30	-37	4,579	-0.81%
2018/01/10	4	84.30	0	0.00	84.00	4	4,625	0.09%
2018/01/09	0	0.00	1	84.00	84.30	-1	4,632	-0.02%
2018/01/08	5	85.88	58	86.10	85.00	-53	4,646	-1.14%
2018/01/05	0	0.00	40	87.90	86.80	-40	4,693	-0.85%
2018/01/04	20	89.40	10	86.50	88.30	10	4,709	0.21%
2018/01/03	15	87.50	1	86.50	86.50	14	4,696	0.30%
2018/01/02	8	83.06	40	83.23	84.90	-32	4,653	-0.69%