訊連 (5203)-康和券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.3
漲跌
▲0.3
漲幅
+0.33%
成交量
222張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	90.80	0	0.00	90.50	1	277	0.36%
2024/04/23	2	84.85	0	0.00	85.00	2	261	0.77%
2024/04/22	1	83.20	0	0.00	84.40	1	265	0.38%
2024/04/19	2	83.30	0	0.00	84.00	2	264	0.76%
2024/04/18	0	0.00	0	85.00	85.40	0	263	0.00%
2024/04/16	2	84.80	0	0.00	84.50	2	267	0.75%
2024/04/08	0	0.00	1	87.30	87.20	-1	277	-0.36%
2024/03/22	1	87.40	0	0.00	87.40	1	334	0.30%
2024/03/07	2	86.30	0	0.00	86.00	2	323	0.62%
2024/03/06	2	87.25	0	0.00	87.10	2	315	0.63%
2024/03/04	2	87.60	0	0.00	87.30	2	305	0.65%
2024/03/01	1	90.80	0	0.00	89.10	1	294	0.34%
2024/02/27	1	90.60	0	0.00	91.00	1	277	0.36%
2024/02/21	1	91.70	0	0.00	91.60	1	279	0.36%
2023/12/12	64	93.00	64	93.85	92.90	0	263	0.00%
2023/11/24	0	0.00	2	96.80	96.80	-2	291	-0.69%
2023/11/23	0	0.00	1	97.90	97.90	-1	293	-0.34%
2023/11/21	2	98.50	2	99.50	97.40	0	294	0.00%
2023/11/20	3	98.73	0	0.00	97.10	3	293	1.02%
2023/11/16	0	0.00	3	96.80	96.00	-3	294	-1.02%
2023/11/10	3	98.23	0	0.00	96.00	3	304	0.98%
2023/10/27	0	0.00	1	91.60	92.20	-1	490	-0.20%
2023/10/26	1	91.00	0	0.00	90.70	1	537	0.19%
2023/10/24	0	0.00	3	95.00	94.50	-3	618	-0.48%
2023/10/23	3	94.50	0	0.00	93.50	3	689	0.44%
2023/10/17	2	90.70	2	91.20	90.00	0	697	0.00%
2023/10/13	25	89.90	25	90.30	89.80	0	731	0.00%
2023/09/26	18	87.50	18	88.20	87.00	0	770	0.00%
2023/09/21	19	87.07	19	87.90	87.50	0	771	0.00%
2023/09/20	21	89.60	21	90.10	88.60	0	767	0.00%
2023/09/19	28	90.95	28	91.41	89.50	0	767	0.00%
2023/09/18	26	90.94	26	92.00	91.00	0	764	0.00%
2023/08/01	5	111.30	6	111.25	110.00	-1	654	-0.15%
2023/07/31	1	105.00	0	0.00	103.50	1	570	0.18%
2023/07/28	0	0.00	2	98.60	98.70	-2	520	-0.38%
2023/07/27	13	107.77	10	110.35	101.00	3	514	0.58%
2023/07/26	10	105.25	10	106.55	106.50	0	443	0.00%
2023/07/18	4	99.33	4	100.75	100.50	0	380	0.00%
2023/04/20	0	0.00	0	103.00	100.00	0	1,614	0.00%
2023/04/14	3	101.50	3	100.50	101.50	0	1,536	0.00%
2023/04/06	2	102.50	2	103.00	104.50	0	1,418	0.00%
2023/03/31	0	0.00	1	104.50	104.00	-1	1,404	-0.07%
2023/03/28	0	0.00	1.1	106.95	107.00	-1.1	1,325	-0.08%
2023/03/27	1	117.50	1	115.50	112.00	0	1,285	0.00%
2023/03/24	2.1	115.26	1	115.00	114.00	1.1	1,232	0.09%
2023/03/23	4	109.38	4	113.50	113.50	0	1,088	0.00%
2023/03/21	1	98.00	0	0.00	99.00	1	910	0.11%
2023/03/17	0	0.00	16	96.41	97.90	-16	821	-1.95%
2023/03/13	0	0.00	2	88.90	90.40	-2	744	-0.27%
2023/03/06	0	0.00	1	94.40	94.60	-1	653	-0.15%
2023/03/01	0	0.00	5	92.90	93.60	-5	624	-0.80%
2023/02/23	5	92.50	0	0.00	93.00	5	603	0.83%
2023/02/22	1	93.00	1	91.30	93.00	0	595	0.00%
2023/02/20	2	92.80	0	0.00	92.80	2	585	0.34%
2023/02/09	1	102.00	0	0.00	96.40	1	343	0.29%
2023/02/08	1	91.50	1	93.50	93.00	0	160	0.00%
2023/01/09	0	0.00	10	84.60	84.30	-10	148	-6.73%
2022/09/20	1	91.40	0	0.00	91.80	1	169	0.59%
2022/08/25	5	101.50	5	102.00	102.00	0	139	0.00%
2022/07/04	1	82.00	0	0.00	81.80	1	127	0.78%
2022/07/01	1	83.40	0	0.00	82.00	1	132	0.76%
2022/06/20	2	84.30	0	0.00	83.80	2	144	1.39%
2022/06/17	1	84.80	0	0.00	85.30	1	145	0.69%
2022/06/14	1	84.80	0	0.00	85.00	1	158	0.63%
2022/05/23	0	0.00	3	83.73	84.70	-3	381	-0.79%
2022/04/25	3	87.63	0	0.00	87.60	3	354	0.85%
2022/04/13	0	0.00	3	88.57	88.10	-3	333	-0.90%
2022/04/08	2	87.50	0	0.00	87.30	2	328	0.61%
2022/04/07	3	88.90	0	0.00	86.90	3	324	0.92%
2022/03/21	2	94.80	0	0.00	94.00	2	293	0.68%
2022/03/14	4	98.20	4	98.90	98.50	0	269	0.00%
2022/03/08	7	103.93	7	105.07	105.00	0	158	0.00%
2022/03/07	1	113.00	0	0.00	113.00	1	108	0.92%
2022/02/15	4	87.20	0	0.00	87.70	4	64	6.16%
2022/02/10	1	88.30	0	0.00	88.40	1	67	1.48%
2022/02/09	4	88.00	0	0.00	89.00	4	68	5.84%
2021/12/22	0	0.00	0	90.00	90.60	0	120	0.00%
2021/01/26	0	0.00	29	102.50	103.00	-29	260	-11.15%
2021/01/25	29	105.17	0	0.00	103.50	29	269	10.78%
2020/12/15	0	0.00	1	99.70	99.70	-1	273	-0.37%
2020/12/08	0	0.00	1	102.50	103.00	-1	276	-0.36%
2020/10/30	14	101.57	14	102.00	101.50	0	482	0.00%
2020/10/22	0	113.00	0	0.00	113.00	0	566	0.00%
2020/10/16	3	112.50	3	112.00	112.00	0	711	0.00%
2020/09/29	1	113.50	3	112.67	114.00	-2	765	-0.26%
2020/09/02	1	121.50	14	121.14	121.00	-13	817	-1.59%
2020/08/10	8	113.00	0	0.00	114.00	8	753	1.06%
2020/08/03	1	108.50	7	107.50	107.50	-6	738	-0.81%
2020/07/31	30	107.43	0	0.00	108.00	30	755	3.97%
2020/07/30	2	108.00	2	109.00	107.50	0	754	0.00%
2020/07/29	12	111.67	5	113.10	111.00	7	736	0.95%
2020/07/28	0	0.00	6	122.50	122.50	-6	705	-0.85%
2020/07/27	6	123.50	0	0.00	124.00	6	707	0.85%
2020/07/23	1	127.50	0	0.00	123.00	1	706	0.14%
2020/07/22	1	126.00	0	0.00	131.00	1	700	0.14%
2020/07/13	0	0.00	1	112.50	113.50	-1	745	-0.13%
2020/07/07	1	113.00	0	0.00	112.00	1	734	0.14%
2020/06/24	0	0.00	9	107.50	108.50	-9	791	-1.14%
2020/06/23	9	106.28	0	0.00	106.50	9	800	1.12%
2020/06/05	0	0.00	1	114.50	114.50	-1	1,021	-0.10%
2020/06/04	0	0.00	10	115.50	115.50	-10	1,042	-0.96%
2020/05/22	0	0.00	1	117.50	115.50	-1	1,403	-0.07%
2020/05/21	10	118.00	10	120.50	119.00	0	1,416	0.00%
2020/05/19	0	0.00	10	120.50	120.00	-10	1,408	-0.71%
2020/05/18	10	118.00	10	117.75	116.00	0	1,392	0.00%
2020/05/15	0	0.00	10	115.50	115.00	-10	1,391	-0.72%
2020/05/14	2	116.00	0	0.00	112.00	2	1,388	0.14%
2020/05/08	10	119.50	0	0.00	117.50	10	1,409	0.71%
2020/05/07	10	119.50	10	121.50	121.00	0	1,415	0.00%
2020/04/28	20	119.00	0	0.00	118.50	20	1,341	1.49%
2020/04/27	11	117.14	11	120.00	120.50	0	1,327	0.00%
2020/04/24	3	106.50	9	109.00	114.00	-6	1,278	-0.47%
2020/04/23	9	107.00	6	108.25	107.00	3	1,258	0.24%
2020/04/22	6	107.50	6	109.25	107.50	0	1,258	0.00%
2020/04/21	5	108.90	2	109.50	107.00	3	1,248	0.24%
2020/04/17	0	0.00	3	114.50	112.00	-3	1,215	-0.25%
2020/04/16	3	110.00	4	108.00	112.50	-1	1,193	-0.08%
2020/04/15	1	105.50	0	0.00	105.50	1	1,161	0.09%
2020/04/13	9	102.33	9	103.17	103.50	0	1,159	0.00%
2020/04/10	6	104.25	6	105.75	104.00	0	1,155	0.00%
2020/04/09	9	106.83	6	106.50	104.00	3	1,156	0.26%
2020/03/19	0	0.00	2	81.10	81.10	-2	1,042	-0.19%
2020/03/18	3	91.33	3	92.30	90.10	0	1,033	0.00%
2020/03/16	4	101.00	16	100.97	99.60	-12	987	-1.22%
2020/03/13	6	101.25	5	103.10	106.50	1	962	0.10%
2020/03/12	1	110.00	0	0.00	109.50	1	935	0.11%
2020/03/11	0	0.00	2	121.50	117.00	-2	903	-0.22%
2020/03/10	2	118.50	0	0.00	121.00	2	888	0.22%
2020/03/09	4	130.75	4	127.00	123.00	0	866	0.00%
2020/03/03	14	131.36	2	131.00	126.50	12	803	1.49%
2020/03/02	150	125.10	2	121.00	123.50	148	758	19.51%	大買/鉅額交易
2020/02/26	4	128.63	4	128.63	127.50	0	657	0.00%
2020/02/24	3	118.50	3	119.00	118.50	0	542	0.00%
2020/02/21	0	0.00	1	117.50	115.50	-1	525	-0.19%
2020/02/19	1	117.00	2	114.75	117.00	-1	524	-0.19%
2020/02/18	0	0.00	1	114.50	114.50	-1	555	-0.18%
2020/02/17	1	115.50	0	0.00	117.00	1	559	0.18%
2020/02/14	0	0.00	4	114.38	112.50	-4	567	-0.70%
2020/02/13	6	113.25	0	0.00	113.00	6	564	1.06%
2020/02/12	1	115.00	1	112.00	112.00	0	591	0.00%
2020/02/11	2	113.75	0	0.00	113.00	2	629	0.32%
2020/02/05	0	0.00	5	103.80	103.00	-5	817	-0.61%
2020/01/31	1	99.40	1	100.50	101.00	0	857	0.00%
2020/01/30	5	102.80	0	0.00	101.00	5	874	0.57%
2020/01/16	0	0.00	1	109.00	112.50	-1	876	-0.11%
2020/01/15	1	109.00	0	0.00	106.50	1	876	0.11%
2020/01/03	0	0.00	4	112.50	111.00	-4	901	-0.44%
2019/12/18	0	0.00	1	123.00	113.00	-1	919	-0.11%
2019/12/16	3	119.33	0	0.00	117.50	3	930	0.32%
2019/12/13	3	118.50	1	117.00	118.00	2	913	0.22%
2019/12/12	2	115.00	2	116.00	114.50	0	892	0.00%
2019/12/03	5	110.30	7	110.93	110.50	-2	897	-0.22%
2019/12/02	2	109.50	1	111.00	111.50	1	910	0.11%
2019/11/29	0	0.00	1	111.00	108.50	-1	924	-0.11%
2019/11/28	0	0.00	1	115.50	111.00	-1	924	-0.11%
2019/11/26	1	113.50	0	0.00	114.50	1	910	0.11%
2019/11/18	2	108.00	2	109.00	110.00	0	881	0.00%
2019/11/15	3	114.67	2	115.00	111.50	1	871	0.11%
2019/11/13	6	109.08	6	109.67	110.00	0	821	0.00%
2019/11/12	0	0.00	1	111.50	114.00	-1	804	-0.12%
2019/11/08	4	115.75	3	117.00	114.00	1	764	0.13%
2019/11/07	0	0.00	2	122.00	123.00	-2	718	-0.28%
2019/11/06	8	126.38	6	119.33	126.50	2	658	0.30%
2019/11/05	108	115.45	7	110.79	115.00	101	581	17.36%	大買/鉅額交易
2019/11/04	1	111.00	1	111.00	112.00	0	527	0.00%
2019/10/31	5	100.60	5	101.30	98.90	0	482	0.00%
2019/10/28	0	0.00	9	98.23	99.10	-9	438	-2.05%
2019/10/24	3	97.10	1	97.80	96.20	2	425	0.47%
2019/10/23	5	98.32	1	101.00	97.30	4	414	0.96%
2019/10/22	0	0.00	4	98.90	99.00	-4	405	-0.99%
2019/10/21	2	97.60	0	0.00	97.70	2	402	0.50%
2019/10/18	5	96.50	0	0.00	96.60	5	400	1.25%
2019/10/07	0	0.00	25	93.87	93.90	-25	361	-6.92%
2019/10/03	0	0.00	2	93.00	92.90	-2	364	-0.55%
2019/10/01	0	0.00	1	95.00	93.30	-1	362	-0.28%
2019/09/26	0	0.00	1	97.90	94.70	-1	363	-0.28%
2019/09/25	0	0.00	3	96.33	96.40	-3	359	-0.83%
2019/09/23	19	101.71	0	0.00	100.50	19	344	5.52%
2019/09/20	11	101.50	0	0.00	104.00	11	332	3.31%
2019/09/10	6	97.43	0	0.00	98.00	6	278	2.16%
2019/09/06	0	0.00	1	99.50	98.00	-1	270	-0.37%
2019/09/03	2	102.50	0	0.00	102.50	2	225	0.89%
2019/09/02	1	97.20	2	95.35	96.60	-1	190	-0.52%
2019/07/31	2	86.30	0	0.00	85.50	2	130	1.53%
2019/03/28	0	0.00	11	70.84	70.60	-11	73	-15.00%
2019/03/04	0	0.00	33	69.51	69.70	-33	78	-42.14%
2019/02/14	0	0.00	2	70.40	70.30	-2	66	-3.01%
2018/11/07	2	65.90	0	0.00	65.70	2	90	2.21%
2018/07/25	6	66.13	0	0.00	66.70	6	326	1.84%
2018/07/24	3	66.13	0	0.00	65.80	3	322	0.93%
2018/07/23	7	66.33	0	0.00	66.30	7	324	2.16%
2018/07/04	0	0.00	25	62.00	62.00	-25	330	-7.56%
2018/06/29	0	0.00	15	64.00	64.30	-15	324	-4.62%
2018/06/04	0	0.00	2	75.50	75.30	-2	294	-0.68%
2018/06/01	5	76.00	0	0.00	75.90	5	291	1.72%
2018/05/30	2	76.00	0	0.00	75.90	2	285	0.70%
2018/05/25	15	75.05	0	0.00	75.20	15	249	6.01%
2018/05/21	10	79.90	0	0.00	80.00	10	211	4.73%
2018/05/18	10	80.56	0	0.00	79.60	10	189	5.29%