全訊 (5222)-康和券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
163.5
漲跌
▼2.5
漲幅
-1.51%
成交量
468張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	171.25	0	0.00	167.00	2	1,037	0.19%
2024/04/19	16	171.78	0	0.00	174.50	16	1,034	1.55%
2024/04/18	25	173.50	0	0.00	174.00	25	1,015	2.46%
2024/04/17	33	172.65	16	171.53	173.00	17	1,018	1.67%
2024/04/15	0	0.00	41	181.34	180.50	-41	912	-4.49%
2024/04/12	7	176.50	0	0.00	175.50	7	880	0.79%
2024/04/11	11	177.05	0	178.50	176.50	11	881	1.25%
2024/04/10	23	179.09	100	183.41	179.00	-77	886	-8.68%
2024/04/09	100	183.85	0	0.00	181.50	100	865	11.55%
2024/04/03	5	182.80	1	182.00	182.00	4	827	0.48%
2024/04/02	5	179.10	0	0.00	180.00	5	814	0.61%
2024/04/01	16	183.41	0	0.00	179.00	16	809	1.98%
2024/03/29	0	0.00	0	178.00	177.50	0	791	0.00%
2024/03/28	0	0.00	1	180.00	180.00	-1	780	-0.13%
2024/03/27	1	182.50	2	181.25	180.00	-1	754	-0.13%
2024/03/26	1	183.96	0	0.00	179.00	1	725	0.14%
2024/03/25	2	182.75	1	186.00	182.00	1	693	0.14%
2024/03/22	1	176.00	1	177.50	178.00	0	646	0.00%
2024/03/20	0	0.00	0	171.50	170.50	0	610	0.00%
2024/03/15	25	169.50	25	171.50	173.00	0	589	0.00%
2024/03/06	0	163.50	0	0.00	163.00	0	539	0.00%
2024/03/05	0	0.00	4	162.00	162.00	-4	540	-0.74%
2024/03/01	0	0.00	2	163.50	163.50	-2	563	-0.36%
2024/02/20	35	162.50	35	163.69	161.00	0	696	0.00%
2024/02/05	2	159.50	0	0.00	158.00	2	681	0.29%
2024/02/02	24	160.00	24	161.00	160.50	0	688	0.00%
2024/01/31	0	0.00	1	158.50	159.00	-1	694	-0.14%
2024/01/24	1	162.50	0	0.00	160.50	1	723	0.14%
2024/01/19	0	0.00	4	160.00	158.50	-4	724	-0.55%
2024/01/16	0	0.00	1	167.00	166.50	-1	698	-0.14%
2024/01/08	3	172.50	0	0.00	169.50	3	684	0.44%
2024/01/04	1	171.00	0	0.00	170.50	1	666	0.15%
2024/01/03	5	168.00	0	0.00	168.50	5	706	0.71%
2023/12/25	1	164.50	0	0.00	166.00	1	715	0.14%
2023/12/19	0	0.00	30	165.23	165.50	-30	710	-4.22%
2023/12/15	0	0.00	100	166.79	166.00	-100	720	-13.88%
2023/12/13	0	0.00	1	169.00	169.00	-1	727	-0.14%
2023/12/12	1	169.50	0	0.00	168.50	1	733	0.14%
2023/12/08	0	0.00	1	170.00	169.50	-1	754	-0.13%
2023/12/06	1	170.00	2	170.00	170.00	-1	763	-0.13%
2023/12/05	1	167.50	0	0.00	167.50	1	757	0.13%
2023/12/04	0	0.00	1	168.50	169.00	-1	759	-0.13%
2023/12/01	1	168.50	0	0.00	167.50	1	773	0.13%
2023/11/29	1	170.00	0	0.00	170.50	1	787	0.13%
2023/11/28	0	0.00	1	165.50	168.50	-1	801	-0.12%
2023/11/27	0	0.00	1	167.00	165.00	-1	805	-0.12%
2023/11/24	1	175.00	1	173.00	170.50	0	826	0.00%
2023/11/21	0	0.00	1	164.50	164.50	-1	827	-0.12%
2023/11/07	2	169.00	1	168.50	168.00	1	958	0.10%
2023/10/31	1	158.50	1	158.00	157.50	0	1,018	0.00%
2023/10/18	0	0.00	0.2	166.50	165.50	-0.2	1,145	-0.02%
2023/10/17	1	168.50	8	169.13	166.50	-7	1,147	-0.61%
2023/10/16	8	174.81	0	0.00	171.00	8	1,148	0.70%
2023/10/13	0	0.00	2	168.25	169.00	-2	1,146	-0.17%
2023/10/12	2	170.50	0	0.00	168.50	2	1,151	0.17%
2023/10/11	1	167.50	1	171.00	170.00	0	1,142	0.00%
2023/10/05	1	163.50	1	163.00	162.50	0	1,103	0.00%
2023/10/04	15	155.50	15	157.50	161.00	0	1,098	0.00%
2023/10/03	1	160.50	1	160.00	158.50	0	1,098	0.00%
2023/10/02	1.2	160.67	1	161.50	161.50	0.2	1,101	0.02%
2023/09/28	27	155.70	27	157.50	156.50	0	1,130	0.00%
2023/09/21	0	0.00	1	160.50	157.50	-1	1,166	-0.09%
2023/09/15	1	169.00	0	0.00	168.50	1	1,213	0.08%
2023/09/01	1	184.50	2	183.25	181.50	-1	1,409	-0.07%
2023/08/30	1	182.00	0	0.00	181.00	1	1,414	0.07%
2023/08/29	2	177.75	3	177.17	182.00	-1	1,380	-0.07%
2023/08/28	1	173.50	0	0.00	173.00	1	1,314	0.08%
2023/08/25	0	0.00	1	170.00	165.50	-1	1,286	-0.08%
2023/08/24	2	167.00	1	168.50	168.50	1	1,290	0.08%
2023/08/14	0	0.00	1	163.50	161.50	-1	1,456	-0.07%
2023/08/11	0	0.00	2	167.00	168.50	-2	1,465	-0.14%
2023/07/31	1	182.50	0	0.00	180.00	1	1,736	0.06%
2023/07/18	0	0.00	71	176.40	175.00	-71	2,748	-2.58%
2023/07/14	0	0.00	60	182.71	182.50	-60	2,846	-2.11%
2023/07/11	2	184.50	0	0.00	185.00	2	3,223	0.06%
2023/07/07	0	0.00	3	184.67	183.50	-3	3,567	-0.08%
2023/07/06	21	189.71	19	186.32	186.00	2	3,624	0.06%
2023/07/05	2	185.75	0	0.00	183.50	2	3,731	0.05%
2023/06/29	0	0.00	1	183.50	183.50	-1	4,006	-0.02%
2023/06/27	0	0.00	1	196.50	183.00	-1	4,275	-0.02%
2023/06/20	2	198.50	2	203.75	198.50	0	4,604	0.00%
2023/06/19	3	205.50	1	207.00	203.50	2	4,561	0.04%
2023/06/15	1	195.00	0	0.00	199.00	1	4,463	0.02%
2023/06/12	0	0.00	0.1	195.50	194.50	-0.1	4,455	0.00%
2023/06/06	40.1	198.45	0	0.00	200.50	40.1	4,386	0.91%
2023/05/26	1	197.00	0	0.00	193.50	1	4,370	0.02%
2023/05/25	0	0.00	1	198.00	198.00	-1	4,366	-0.02%
2023/05/24	2	208.00	3	205.83	202.50	-1	4,380	-0.02%
2023/05/19	2	198.25	2	197.50	193.50	0	4,368	0.00%
2023/05/15	0	0.00	1	193.00	191.00	-1	4,356	-0.02%
2023/05/12	4	194.00	2	193.50	192.50	2	4,376	0.05%
2023/05/11	1	199.00	1	201.00	193.50	0	4,353	0.00%
2023/05/09	1	199.00	0	0.00	200.00	1	4,267	0.02%
2023/05/05	12	220.25	12	214.96	215.00	0	4,126	0.00%
2023/05/04	0	0.00	15	215.93	219.50	-15	4,041	-0.37%
2023/05/03	11	215.95	398	213.93	218.50	-387	3,892	-9.94%	大賣/鉅額交易
2023/05/02	576	211.92	177	206.24	208.50	399	3,554	11.23%	大買/大賣/鉅額交易
2023/04/28	2	195.50	3	197.67	197.50	-1	3,356	-0.03%
2023/04/27	1	196.00	1	199.00	192.00	0	3,301	0.00%
2023/04/26	0	193.00	0	0.00	197.00	0	3,187	0.00%
2023/04/25	2	193.75	1.3	191.70	190.00	0.8	3,119	0.02%
2023/04/21	2	185.00	2.8	186.14	185.00	-0.8	2,996	-0.03%
2023/04/20	12	200.68	13	197.38	190.50	-1	2,917	-0.03%
2023/04/19	0	0.00	1	194.50	196.00	-1	2,811	-0.04%
2023/04/18	3	195.67	0	0.00	194.00	3	2,793	0.11%
2023/04/17	3	204.17	1	204.50	201.50	2	2,701	0.07%
2023/04/14	2	195.00	1	198.00	195.00	1	2,519	0.04%
2023/04/13	12	199.58	12	196.29	195.00	0	2,399	0.00%
2023/04/12	4	186.25	5	186.90	189.50	-1	2,112	-0.05%
2023/04/11	1	183.00	0	0.00	183.00	1	2,046	0.05%
2023/04/10	9	196.83	9	197.83	190.00	0	1,981	0.00%
2023/04/07	2	190.75	2	191.75	191.50	0	1,840	0.00%
2023/04/06	3	186.50	3	186.00	182.00	0	1,664	0.00%
2023/03/31	0	0.00	0	184.00	183.50	0	1,615	0.00%
2023/03/30	1	187.00	1	184.50	183.00	0	1,580	0.00%
2023/03/29	2	189.00	1	190.00	187.50	1	1,527	0.07%
2023/03/28	3	194.33	3	192.67	185.00	0	1,426	0.00%
2023/03/27	1	185.00	2	194.25	196.50	-1	1,222	-0.08%
2023/03/24	1	178.50	1	180.00	179.00	0	1,151	0.00%
2023/03/23	9	165.22	7	166.00	167.00	2	965	0.21%
2023/03/22	1	151.00	0	0.00	152.00	1	841	0.12%
2023/03/09	0	0.00	1	152.00	152.50	-1	930	-0.11%
2023/02/24	1	149.00	0	0.00	149.00	1	912	0.11%
2023/02/23	0	0.00	1	148.50	148.50	-1	886	-0.11%
2023/02/21	1	159.00	1.1	156.42	157.00	-0.1	825	-0.01%
2023/02/20	80	147.90	6	147.17	146.50	74	757	9.77%
2023/02/17	2	142.50	14	142.96	142.00	-12	726	-1.65%
2023/02/16	5	144.90	0	0.00	144.00	5	710	0.70%
2023/02/14	13	149.96	0	0.00	149.50	13	689	1.88%
2023/02/13	68	148.82	17	145.03	143.50	51	650	7.84%
2023/02/01	1	143.00	1	143.50	143.00	0	529	0.00%
2023/01/06	0	0.00	15	145.00	139.50	-15	594	-2.52%
2023/01/05	15	144.00	0	0.00	142.00	15	588	2.55%
2022/12/06	0.1	150.97	20	152.25	150.50	-19.9	733	-2.72%
2022/11/29	0	0.00	1	135.00	133.50	-1	750	-0.13%
2022/11/28	1	129.50	0	0.00	132.00	1	746	0.13%
2022/11/03	0	0.00	5	130.50	130.50	-5	781	-0.64%
2022/10/27	4	129.00	14	128.93	129.50	-10	818	-1.22%
2022/10/26	15	129.33	0	0.00	127.50	15	834	1.80%
2022/10/24	8	126.38	8	127.50	124.50	0	810	0.00%
2022/10/21	19	128.71	14	130.21	123.50	5	801	0.62%
2022/10/06	0	0.00	2	132.50	132.00	-2	749	-0.27%
2022/10/05	1	138.50	1	137.50	134.00	0	745	0.00%
2022/10/04	1	135.50	1	136.00	136.00	0	741	0.00%
2022/09/29	2	132.75	2	137.50	132.00	0	749	0.00%
2022/09/28	0	0.00	2	131.00	128.50	-2	762	-0.26%
2022/09/27	0	0.00	1	138.00	140.50	-1	740	-0.13%
2022/09/23	5	157.20	0	0.00	156.00	5	707	0.71%
2022/09/22	11	153.41	0	0.00	157.50	11	694	1.58%
2022/09/15	3	158.00	20	158.00	156.00	-17	669	-2.54%
2022/09/14	1	160.50	0	0.00	161.00	1	652	0.15%
2022/09/13	1	159.00	102	156.41	159.50	-101	636	-15.87%	大賣/鉅額交易
2022/09/12	101	156.86	2	153.75	155.50	99	612	16.15%	大買/
2022/09/08	0	0.00	5	143.00	143.50	-5	576	-0.87%
2022/09/07	5	151.50	0	0.00	143.50	5	572	0.87%
2022/09/06	0	0.00	10	150.50	152.50	-10	545	-1.83%
2022/09/02	10	145.50	0	0.00	145.00	10	485	2.06%
2022/09/01	5	147.00	0	0.00	147.00	5	479	1.04%
2022/08/31	12	145.58	0	0.00	150.50	12	454	2.64%
2022/08/26	5	135.50	0	0.00	135.50	5	436	1.15%
2022/08/17	4	137.50	0	0.00	134.00	4	476	0.84%
2022/08/11	0	0.00	2	128.00	126.50	-2	442	-0.45%
2022/08/02	30	135.85	30	134.77	134.00	0	406	0.00%
2022/07/29	0	0.00	8	129.50	129.00	-8	383	-2.08%
2022/07/27	8	128.50	0	0.00	131.50	8	382	2.09%
2022/07/22	1	137.50	0	0.00	137.50	1	369	0.27%
2022/06/29	0	0.00	10	131.80	132.50	-10	320	-3.12%
2022/06/27	10	141.00	0	0.00	138.50	10	319	3.13%
2022/06/09	1	146.50	0	0.00	146.50	1	317	0.32%
2022/06/08	1	150.00	1	150.50	146.00	0	310	0.00%
2022/06/01	1	136.50	1	137.00	136.00	0	286	0.00%
2022/05/31	2	137.50	2	138.50	137.00	0	287	0.00%
2022/05/03	0	0.00	5	127.40	129.50	-5	319	-1.56%
2022/04/20	0	0.00	5	141.80	142.00	-5	371	-1.35%
2022/04/06	2	157.00	0	0.00	155.50	2	467	0.43%
2022/03/08	1	154.00	0	0.00	154.50	1	625	0.16%
2022/03/03	2	174.00	0	0.00	171.50	2	655	0.31%
2022/03/02	2	178.00	0	0.00	179.00	2	687	0.29%
2022/02/22	0	0.00	1	156.50	156.00	-1	854	-0.12%
2022/02/17	0	0.00	4	163.25	161.50	-4	1,027	-0.39%
2022/02/16	3	162.67	3	165.50	165.50	0	1,080	0.00%
2022/02/14	1	158.50	0	0.00	157.50	1	1,220	0.08%
2022/02/11	3	162.83	0	0.00	162.50	3	1,280	0.23%
2021/12/16	5	212.50	0	0.00	211.00	5	2,148	0.23%
2021/12/09	1	213.50	0	0.00	214.00	1	2,103	0.05%
2021/12/08	0	0.00	3	219.83	219.00	-3	2,087	-0.14%
2021/12/02	0	0.00	10	204.00	201.50	-10	2,036	-0.49%
2021/11/30	0	0.00	10	208.55	208.00	-10	2,000	-0.50%
2021/11/29	3	207.50	0	0.00	208.50	3	1,985	0.15%
2021/11/26	18	207.75	0	0.00	204.50	18	1,962	0.92%
2021/11/25	1	216.00	2	224.50	216.00	-1	1,924	-0.05%
2021/11/24	0	0.00	1	227.00	226.50	-1	1,881	-0.05%
2021/11/23	1	230.50	1	221.00	225.00	0	1,835	0.00%
2021/11/22	1	216.00	0	0.00	216.00	1	1,769	0.06%
2021/11/19	1	219.00	1	221.00	216.50	0	1,751	0.00%
2021/11/18	3	216.67	1	224.00	216.50	2	1,726	0.12%
2021/11/16	0	0.00	10	220.00	214.00	-10	1,591	-0.63%
2021/11/15	0	0.00	5	217.50	217.50	-5	1,553	-0.32%
2021/11/12	6	217.58	0	0.00	218.00	6	1,499	0.40%
2021/11/11	0	0.00	30	206.03	212.00	-30	1,441	-2.08%
2021/11/10	7	186.86	5	186.50	201.00	2	1,358	0.15%
2021/11/09	25	189.80	4	184.00	183.00	21	1,302	1.61%
2021/11/08	0	0.00	4	185.00	188.00	-4	1,278	-0.31%
2021/11/05	1	195.00	1	193.50	194.00	0	1,238	0.00%
2021/11/04	8	203.25	4	206.25	201.00	4	1,209	0.33%
2021/11/03	9	198.61	2	202.75	207.50	7	1,174	0.60%
2021/11/02	6	206.50	7	212.93	206.00	-1	1,099	-0.09%
2021/11/01	4	188.88	0	0.00	196.00	4	977	0.41%
2021/10/29	7	183.86	0	0.00	178.50	7	918	0.76%
2021/10/26	0	0.00	22	183.91	185.00	-22	766	-2.87%