東科-KY (5225)-康和券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
112.0
漲跌
▲0.5
漲幅
+0.45%
成交量
1,476張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	113.00	0	0.00	111.50	1	2,185	0.05%
2024/04/23	1	113.50	2	116.00	116.00	-1	2,148	-0.05%
2024/04/22	1	114.00	0	0.00	114.00	1	2,149	0.05%
2024/04/16	0	0.00	3	114.83	115.00	-3	2,112	-0.14%
2024/04/08	1	120.00	0	0.00	119.00	1	2,353	0.04%
2024/04/03	0	0.00	1	122.00	121.50	-1	2,332	-0.04%
2024/04/02	2	124.00	0	0.00	123.50	2	2,318	0.09%
2024/04/01	0	0.00	2	127.00	126.00	-2	2,269	-0.09%
2024/03/29	0	0.00	2	120.00	120.00	-2	2,148	-0.09%
2024/03/28	0	0.00	4	108.00	109.50	-4	2,105	-0.19%
2024/03/27	1.1	105.91	0	0.00	106.00	1.1	2,097	0.05%
2024/03/26	2	110.50	0	0.00	107.00	2	2,080	0.10%
2024/03/22	1	115.00	0	0.00	113.50	1	2,050	0.05%
2024/03/21	0	0.00	1	123.00	123.00	-1	2,006	-0.05%
2024/03/20	0	0.00	1	118.00	119.00	-1	1,983	-0.05%
2024/03/19	2	116.25	0	0.00	115.00	2	1,969	0.10%
2024/03/18	2	118.50	0	0.00	118.50	2	1,947	0.10%
2024/03/15	1	115.00	1	116.50	117.00	0	1,918	0.00%
2024/03/12	0	0.00	2	112.75	115.50	-2	1,854	-0.11%
2024/03/08	2	104.00	0	0.00	103.50	2	1,746	0.11%
2024/03/07	3	109.33	0	0.00	106.50	3	1,725	0.17%
2024/03/04	0	0.00	3	98.90	97.50	-3	1,601	-0.19%
2024/03/01	0	0.00	1	97.00	95.90	-1	1,587	-0.06%
2024/02/29	10	95.19	7	96.03	95.20	3	1,580	0.19%
2024/02/27	1	98.40	4	96.00	98.00	-3	1,552	-0.19%
2024/02/26	0	0.00	1	89.20	89.50	-1	1,502	-0.07%
2024/02/19	1	86.20	0	0.00	87.50	1	1,662	0.06%
2024/02/16	2	81.10	0	0.00	82.50	2	1,682	0.12%
2024/02/15	1	78.40	0	0.00	81.10	1	1,659	0.06%
2024/01/31	0	0.00	40	73.15	72.70	-40	1,640	-2.44%
2024/01/22	0	0.00	47	71.45	71.50	-47	1,775	-2.65%
2024/01/19	47	70.27	0	0.00	70.30	47	1,802	2.61%
2024/01/18	0	0.00	4	69.73	69.10	-4	1,817	-0.22%
2024/01/17	0	0.00	1	69.80	69.80	-1	1,842	-0.05%
2024/01/16	2	69.50	1	69.10	69.40	1	1,845	0.05%
2024/01/11	3	67.30	4	66.80	66.90	-1	1,891	-0.05%
2024/01/10	2	67.95	17	67.18	66.90	-15	1,936	-0.77%
2024/01/09	5	71.70	5	68.80	68.80	0	1,932	0.00%
2024/01/08	23	71.40	6	71.58	71.10	17	1,918	0.89%
2024/01/05	2	67.00	2	66.35	70.50	0	1,797	0.00%
2024/01/04	2	64.10	0	0.00	64.10	2	1,799	0.11%
2023/11/28	0	0.00	1	66.10	66.10	-1	3,081	-0.03%
2023/11/22	20	65.54	1	65.90	65.60	19	3,423	0.55%
2023/11/17	0	0.00	6	62.67	61.80	-6	3,283	-0.18%
2023/11/15	0	0.00	1	59.90	61.20	-1	3,239	-0.03%
2023/11/08	0	0.00	27	60.07	60.50	-27	3,104	-0.87%
2023/11/07	5	59.52	25	59.87	60.10	-20	3,086	-0.65%
2023/11/03	18	60.12	0	0.00	59.50	18	3,022	0.60%
2023/11/02	29	59.23	0	0.00	59.20	29	3,013	0.96%
2023/11/01	1	58.40	1	57.10	57.20	0	2,994	0.00%
2023/10/25	1	64.30	0	0.00	63.80	1	2,909	0.03%
2023/10/19	0	0.00	17	62.77	63.90	-17	2,840	-0.60%
2023/10/18	2	64.10	0	0.00	63.80	2	2,812	0.07%
2023/10/16	0	0.00	1	63.60	63.80	-1	2,734	-0.04%
2023/10/13	3	64.57	9	64.77	63.10	-6	2,714	-0.22%
2023/10/12	7	65.17	0	0.00	65.80	7	2,648	0.26%
2023/10/11	2	59.95	2	59.70	61.00	0	2,546	0.00%
2023/10/05	6	63.12	5	63.30	64.40	1	2,444	0.04%
2023/10/03	0	0.00	2	63.40	62.70	-2	2,324	-0.09%
2023/10/02	11	62.12	13	61.38	62.40	-2	2,256	-0.09%
2023/09/28	34	57.26	4	56.60	59.10	30	2,113	1.42%
2023/09/27	0	0.00	4	56.00	55.90	-4	2,065	-0.19%
2023/09/22	0	0.00	4	54.60	54.60	-4	2,057	-0.19%
2023/09/21	10	54.62	0	0.00	53.80	10	2,059	0.49%
2023/09/20	13	54.60	15	55.73	55.20	-2	2,060	-0.10%
2023/09/19	7	56.71	4	57.88	56.80	3	2,007	0.15%
2023/09/18	3	55.27	3	55.17	55.00	0	1,906	0.00%
2023/09/11	2	54.10	2	53.10	52.60	0	1,846	0.00%
2023/09/07	2	56.65	1	55.80	56.40	1	1,776	0.06%
2023/09/06	0	0.00	2	57.00	57.00	-2	1,502	-0.13%
2023/09/01	0	0.00	4	53.75	53.20	-4	1,416	-0.28%
2023/08/30	3	49.05	3	50.30	51.40	0	1,123	0.00%
2023/08/29	1	46.55	1	46.60	46.80	0	1,040	0.00%
2023/06/27	0	0.00	9	47.21	46.80	-9	1,551	-0.58%
2023/06/26	0	0.00	12	45.55	46.15	-12	1,623	-0.74%
2023/06/21	0	0.00	7	45.69	45.65	-7	1,644	-0.43%
2023/06/20	28	46.62	3	47.85	46.50	25	1,658	1.51%
2023/06/15	13	46.31	14	46.14	45.35	-1	1,625	-0.06%
2023/06/14	3	46.00	0	0.00	46.00	3	1,604	0.19%
2023/06/07	0	0.00	1	46.15	47.10	-1	1,592	-0.06%
2023/06/06	1	45.85	0	0.00	45.70	1	1,582	0.06%
2023/05/31	1	46.20	0	0.00	45.50	1	1,567	0.06%
2023/05/26	0	0.00	3	47.60	46.75	-3	1,582	-0.19%
2023/05/25	4	48.83	6	50.30	48.25	-2	1,561	-0.13%
2023/05/18	2	48.90	3	49.80	50.50	-1	1,436	-0.07%
2023/05/17	3	48.28	1	48.45	48.85	2	1,335	0.15%
2023/05/16	2	46.90	0	0.00	47.10	2	1,067	0.19%
2023/05/15	4	42.40	4	43.25	42.85	0	988	0.00%
2023/05/12	0	0.00	5	40.15	40.40	-5	941	-0.53%
2023/05/05	5	41.20	0	0.00	40.80	5	921	0.54%
2023/05/03	5	39.51	0	0.00	39.55	5	905	0.55%
2023/04/10	0	0.00	2.3	38.46	38.20	-2.3	871	-0.27%
2023/04/07	0	0.00	1	38.55	37.95	-1	880	-0.11%
2023/03/31	0.1	40.00	0	0.00	40.05	0.1	914	0.01%
2023/03/30	0.3	40.04	0	0.00	39.80	0.3	926	0.04%
2023/03/28	11.9	43.27	10	40.35	40.45	1.9	922	0.21%
2023/03/27	11	43.30	10	43.55	43.55	1	843	0.12%
2023/03/16	0	0.00	3	40.55	40.75	-3	916	-0.33%
2023/03/10	3	42.63	0	0.00	42.70	3	941	0.32%
2023/03/09	0	0.00	2	42.75	43.00	-2	943	-0.21%
2023/03/08	3	42.95	6	42.49	43.20	-3	946	-0.32%
2023/03/07	0	0.00	2	42.15	42.25	-2	955	-0.21%
2023/03/06	0	0.00	5	41.10	41.65	-5	954	-0.52%
2023/03/01	14	39.76	0	0.00	39.35	14	959	1.46%
2023/02/24	0	0.00	3	38.85	39.80	-3	951	-0.32%
2023/02/02	3	35.80	0	0.00	35.80	3	2,129	0.14%
2022/12/27	0	0.00	9	38.38	37.80	-9	2,565	-0.35%
2022/12/20	0	0.00	19	36.82	35.60	-19	2,561	-0.74%
2022/12/19	0	0.00	18	37.15	36.95	-18	2,561	-0.70%
2022/12/16	28	37.01	2	37.20	37.20	26	2,573	1.01%
2022/12/15	2	39.45	2	40.25	39.45	0	2,560	0.00%
2022/12/14	11	40.50	7	40.11	40.05	4	2,546	0.16%
2022/12/09	0	0.00	10	38.00	36.80	-10	2,767	-0.36%
2022/12/08	10	37.76	0	0.00	37.75	10	2,818	0.35%
2022/12/06	0	0.00	10	37.30	36.90	-10	2,810	-0.36%
2022/12/05	0	0.00	17	38.35	38.70	-17	2,798	-0.61%
2022/12/01	17	37.53	54	37.81	37.65	-37	2,782	-1.33%
2022/11/30	22	38.09	0	0.00	37.65	22	2,797	0.79%
2022/11/29	30	37.85	3	37.30	38.05	27	2,800	0.96%
2022/11/28	6	36.83	53	36.92	36.70	-47	2,805	-1.68%
2022/11/25	0	0.00	10	36.74	36.15	-10	2,827	-0.35%
2022/11/24	28	37.31	28	37.33	37.00	0	2,823	0.00%
2022/11/23	30	38.07	35	38.26	37.90	-5	2,809	-0.18%
2022/11/22	15	39.25	10	38.80	38.20	5	2,811	0.18%
2022/11/21	23	39.86	3	40.15	39.40	20	2,824	0.71%
2022/11/18	35	39.36	7	39.42	38.85	28	2,784	1.01%
2022/11/17	20	39.05	51	38.89	38.80	-31	2,757	-1.12%
2022/11/16	19	39.31	20	40.04	38.00	-1	2,719	-0.04%
2022/11/15	37	40.31	44	40.35	40.50	-7	2,638	-0.27%
2022/11/14	26	42.77	39	43.03	42.50	-13	2,541	-0.51%
2022/11/11	78	41.33	117	41.82	41.50	-39	2,447	-1.59%	大賣/
2022/11/10	81	41.50	62	42.19	41.30	19	2,369	0.80%
2022/11/09	84	39.31	104	39.47	40.40	-20	2,176	-0.92%	大賣/
2022/11/08	46	41.06	10	39.87	39.00	36	2,089	1.72%
2022/11/07	42	39.10	29	39.31	38.85	13	1,947	0.67%
2022/11/04	64	39.18	37	39.19	38.65	27	1,859	1.45%
2022/11/03	34	38.22	32	38.21	38.20	2	1,786	0.11%
2022/11/02	37	36.89	39	36.80	38.40	-2	1,743	-0.11%
2022/11/01	51	35.65	16	35.81	36.05	35	1,636	2.14%
2022/10/21	1	32.00	0	0.00	32.10	1	1,490	0.07%
2022/10/20	58	33.80	58	33.05	33.20	0	1,470	0.00%
2022/10/17	0	0.00	39	31.00	31.40	-39	1,376	-2.83%
2022/10/14	42	34.46	42	34.60	34.15	0	1,347	0.00%
2022/10/13	23	33.57	21	34.71	33.05	2	1,317	0.15%
2022/10/12	45	36.38	8	36.49	36.60	37	1,279	2.89%
2022/10/06	0	0.00	12	35.00	36.15	-12	1,177	-1.02%
2022/10/05	22	34.12	11	34.29	34.15	11	1,107	0.99%
2022/10/04	2	32.50	3	32.97	32.20	-1	1,057	-0.09%
2022/10/03	2	31.10	0	0.00	30.80	2	979	0.20%
2022/09/26	2	30.13	35	29.86	31.00	-33	877	-3.76%
2022/09/23	33	31.05	33	31.37	30.90	0	860	0.00%
2022/09/22	8	32.08	1	32.35	31.85	7	841	0.83%
2022/09/21	2	31.93	2	32.30	31.80	0	811	0.00%
2022/09/20	31	32.20	1	32.15	32.25	30	784	3.82%
2022/09/19	10	32.11	8	32.43	32.00	2	721	0.28%
2022/09/15	9	30.21	0	0.00	28.80	9	443	2.03%
2022/09/14	3	27.87	0	0.00	28.90	3	361	0.83%
2022/09/13	3	28.68	0	0.00	28.40	3	353	0.85%
2020/10/26	0	0.00	110	28.95	29.40	-110	766	-14.35%	大賣/鉅額交易
2020/05/13	0	0.00	8	28.45	27.40	-8	648	-1.23%
2020/05/12	8	28.45	7	26.85	28.45	1	608	0.16%
2020/05/11	7	25.90	0	0.00	25.90	7	569	1.23%
2020/01/03	0	0.00	1	52.80	52.50	-1	1,049	-0.10%
2019/12/24	1	56.50	0	0.00	57.00	1	1,107	0.09%
2019/11/04	0	0.00	3	64.80	63.50	-3	1,209	-0.25%
2019/10/21	0	0.00	6	53.70	53.80	-6	1,046	-0.57%
2019/10/16	3	63.83	0	0.00	59.60	3	931	0.32%
2019/10/15	1	65.60	0	0.00	66.10	1	856	0.12%
2019/10/08	1	59.30	0	0.00	59.20	1	706	0.14%
2019/10/07	1	58.80	0	0.00	59.30	1	700	0.14%
2019/10/01	3	57.80	0	0.00	60.00	3	638	0.47%
2019/09/18	8	63.08	10	60.02	58.00	-2	531	-0.38%
2019/09/17	1	62.00	22	60.68	62.00	-21	471	-4.46%
2019/09/16	1	58.10	0	0.00	58.10	1	435	0.23%
2019/09/06	0	0.00	15	51.22	51.50	-15	293	-5.12%
2019/09/02	2	47.83	0	0.00	48.00	2	184	1.08%
2019/08/30	35	48.43	0	0.00	48.00	35	181	19.31%
2019/04/30	0	0.00	1	40.20	41.90	-1	194	-0.51%
2019/04/19	0	0.00	1	40.00	41.95	-1	185	-0.54%
2019/04/08	0	0.00	5	41.04	41.50	-5	135	-3.69%
2019/04/03	6	42.33	0	0.00	41.80	6	132	4.54%
2019/03/21	1	34.05	0	0.00	34.55	1	101	0.98%
2018/01/17	3	28.00	3	28.45	28.45	0	33	0.00%