雷笛克光學 (5230)-康和券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
35.05
漲跌
▲3.15
漲幅
+9.87%
成交量
23,830張
產業
上櫃光電類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	34.55	0	0.00	35.05	1	964	0.10%
2024/04/18	0	0.00	97	32.09	31.90	-97	570	-17.01%
2024/04/17	0	0.00	143	29.98	30.90	-143	332	-43.07%	大賣/鉅額交易
2024/04/16	35	29.14	0	0.00	28.10	35	275	12.69%
2024/04/15	20	28.93	70	29.48	29.60	-50	257	-19.41%
2024/04/12	5	27.80	5	28.45	28.15	0	235	0.00%
2024/04/11	5	27.80	0	0.00	28.15	5	232	2.15%
2024/04/10	35	27.53	18	27.79	27.75	17	223	7.61%
2024/04/09	0	0.00	38	27.32	27.10	-38	212	-17.90%
2024/04/08	1	26.90	5	27.05	27.05	-4	202	-1.98%
2024/01/22	10	24.30	0	0.00	24.60	10	750	1.33%
2024/01/16	10	24.31	0	0.00	24.30	10	744	1.34%
2024/01/10	15	25.16	0	0.00	24.85	15	731	2.05%
2024/01/09	10	25.63	0	0.00	25.35	10	729	1.37%
2024/01/02	10	26.10	0	0.00	26.45	10	716	1.39%
2023/12/22	5	26.55	0	0.00	26.50	5	706	0.71%
2023/12/20	1	26.60	0	0.00	26.90	1	702	0.14%
2023/12/18	9	26.33	0	0.00	26.80	9	695	1.29%
2023/12/14	30	26.88	0	0.00	26.60	30	685	4.37%
2023/12/12	10	27.85	0	0.00	27.50	10	670	1.49%
2023/12/11	10	28.67	0	0.00	28.65	10	653	1.53%
2023/12/08	5	29.25	6	29.88	29.30	-1	642	-0.16%
2023/12/06	5	29.15	5	29.85	28.85	0	604	0.00%
2023/12/04	0	0.00	47	30.08	28.70	-47	578	-8.12%
2023/12/01	12	29.38	31	29.16	29.10	-19	542	-3.50%
2023/11/29	15	27.99	24	28.49	28.00	-9	479	-1.88%
2023/11/28	5	27.34	0	0.00	27.40	5	444	1.13%
2023/11/27	31	27.90	26	29.20	27.25	5	423	1.18%
2023/11/24	0	0.00	87	27.30	28.10	-87	305	-28.50%
2023/11/13	5	24.00	32	23.91	24.40	-27	165	-16.27%
2023/11/10	28	23.40	1	23.50	23.50	27	116	23.22%
2023/07/17	0	0.00	0	23.10	23.40	0	176	0.00%
2023/07/13	0	0.00	8	24.42	24.10	-8	183	-4.35%
2023/07/06	30	24.98	0	0.00	24.90	30	166	18.04%
2023/07/04	15	23.79	0	0.00	24.05	15	143	10.44%
2023/06/29	0	0.00	1	22.95	23.00	-1	133	-0.75%
2023/06/27	2	23.23	1	23.00	23.25	1	136	0.73%
2023/04/27	1	22.25	1	22.35	22.35	0	384	0.00%
2023/04/17	15	23.20	0	0.00	23.15	15	362	4.14%
2023/03/17	7	22.45	0	0.00	22.35	7	320	2.18%
2023/03/15	53	22.91	0	0.00	22.30	53	313	16.89%
2023/03/13	45	24.03	0	0.00	24.10	45	278	16.18%
2023/03/10	0	0.00	2	25.40	24.70	-2	264	-0.76%
2023/03/09	6	23.93	34	25.32	25.40	-28	215	-12.99%
2023/03/08	14	23.93	0	0.00	23.85	14	137	10.22%
2023/03/07	0	24.20	0	0.00	23.40	0	83	0.00%
2023/02/14	3	23.25	0	0.00	23.25	3	61	4.91%
2023/02/13	5	23.25	0	0.00	23.30	5	60	8.23%
2023/02/02	16	23.65	0	0.00	23.80	16	59	26.95%
2023/02/01	10	23.20	0	0.00	23.20	10	57	17.43%
2023/01/30	4	23.05	0	0.00	23.05	4	57	6.95%
2023/01/17	1	23.00	0	0.00	22.95	1	57	1.75%
2022/12/29	6	23.09	0	0.00	23.00	6	56	10.64%
2022/12/27	10	23.30	0	0.00	23.30	10	56	17.78%
2022/12/26	86	23.33	0	0.00	23.30	86	55	155.14%
2022/08/25	0	0.00	7	24.28	24.30	-7	63	-11.00%
2022/08/24	0	0.00	15	24.31	24.45	-15	63	-23.49%
2022/08/16	0	0.00	12	24.50	24.60	-12	61	-19.61%
2022/07/04	8	21.35	0	0.00	21.60	8	71	11.25%
2022/07/01	10	21.40	0	0.00	21.50	10	71	13.99%
2022/06/24	0	0.00	13	22.73	22.85	-13	66	-19.44%
2022/05/27	0	0.00	6	23.92	24.10	-6	74	-8.01%
2022/03/07	12	28.45	0	0.00	28.50	12	369	3.25%
2022/02/25	4	28.25	0	0.00	28.40	4	522	0.77%
2021/11/22	6	37.68	1	36.55	36.65	5	561	0.89%
2021/11/19	1	37.00	37	36.30	37.30	-36	467	-7.70%
2021/11/18	1	36.50	4	36.40	35.90	-3	335	-0.89%
2021/11/16	4	37.63	40	37.67	35.90	-36	282	-12.74%
2021/11/15	0	0.00	25	35.80	35.20	-25	180	-13.87%
2021/11/12	0	0.00	20	33.59	33.90	-20	141	-14.14%
2021/11/11	0	0.00	5	30.90	31.00	-5	88	-5.65%
2021/11/08	0	0.00	0	28.10	28.70	0	78	0.00%
2021/11/01	0	0.00	5	29.70	29.40	-5	78	-6.35%
2021/10/04	0	0.00	1	28.50	28.30	-1	96	-1.04%
2021/09/27	0	0.00	14	30.73	30.60	-14	95	-14.63%
2021/09/24	0	0.00	46	30.62	30.80	-46	94	-48.91%
2021/09/23	0	0.00	10	30.82	31.10	-10	92	-10.81%
2021/09/13	1	32.70	0	0.00	33.10	1	81	1.23%
2021/09/10	70	30.88	0	0.00	31.50	70	69	100.94%
2021/07/06	0	0.00	0	29.90	29.40	0	152	0.00%
2021/05/11	0	0.00	60	31.89	31.70	-60	218	-27.40%
2021/05/07	0	0.00	21	31.92	32.40	-21	216	-9.72%
2021/05/06	0	0.00	57	32.11	32.00	-57	216	-26.33%
2021/05/05	0	0.00	22	32.13	32.90	-22	214	-10.24%
2021/05/04	0	0.00	20	31.76	32.80	-20	213	-9.39%
2021/04/28	0	0.00	28	33.20	33.30	-28	196	-14.24%
2021/04/27	0	0.00	52	33.38	33.60	-52	193	-26.88%
2021/04/22	160	34.75	5	33.60	33.45	155	181	85.37%	大買/鉅額交易
2021/04/21	30	33.12	0	0.00	33.15	30	168	17.78%
2021/04/20	70	32.00	75	31.59	32.30	-5	161	-3.10%
2021/04/16	45	31.00	0	0.00	30.95	45	148	30.28%
2021/04/13	30	30.83	0	0.00	30.40	30	140	21.38%
2021/04/07	0	0.00	5	28.65	28.65	-5	135	-3.69%
2021/04/01	0	0.00	10	27.70	27.80	-10	135	-7.39%
2021/03/30	0	0.00	11	27.60	27.70	-11	153	-7.16%
2021/03/24	0	0.00	14	28.00	28.15	-14	149	-9.38%
2021/03/22	0	0.00	52.7	29.05	29.10	-52.7	141	-37.24%
2021/03/09	0	0.00	1	25.70	25.80	-1	116	-0.86%
2021/03/04	0	26.20	1	25.70	26.00	-1	120	-0.83%
2021/01/12	30	26.70	34	26.68	26.70	-4	112	-3.56%
2021/01/11	30	27.30	45	27.10	26.65	-15	111	-13.47%
2021/01/08	30	27.64	30	27.52	27.30	0	110	0.00%
2021/01/07	30	27.70	42	27.68	27.80	-12	108	-11.10%
2021/01/04	0	0.00	4	28.64	28.40	-4	102	-3.89%
2020/12/31	0	0.00	2	27.50	27.75	-2	95	-2.09%
2020/12/09	0	0.00	2	27.40	27.20	-2	61	-3.23%
2020/12/07	0	0.00	1	27.40	26.90	-1	59	-1.68%
2020/11/24	1	26.85	0	0.00	27.15	1	54	1.84%
2020/11/23	2	27.13	0	0.00	27.15	2	52	3.83%
2020/11/12	0	0.00	1	24.10	24.25	-1	33	-2.95%
2020/10/27	40	23.76	0	0.00	23.70	40	33	120.12%
2020/05/15	0	0.00	14	23.10	23.20	-14	85	-16.41%
2020/04/30	0	0.00	1	23.50	23.50	-1	81	-1.23%
2020/03/16	1	19.15	0	0.00	19.15	1	105	0.95%
2019/12/09	33	25.53	0	0.00	25.30	33	109	30.11%
2019/12/04	0	0.00	20	25.28	25.05	-20	100	-19.93%
2019/12/03	0	0.00	20	24.80	24.75	-20	97	-20.57%
2019/12/02	0	0.00	20	25.38	25.30	-20	91	-21.91%
2019/11/29	30	23.80	0	0.00	23.80	30	54	54.81%
2019/11/06	0	0.00	13	23.50	23.40	-13	44	-29.39%
2019/10/23	0	0.00	5	23.71	23.65	-5	51	-9.78%
2019/10/15	5	23.40	0	0.00	23.40	5	51	9.77%
2019/06/14	0	0.00	60	24.16	24.05	-60	103	-58.22%
2019/06/11	0	0.00	50	24.78	24.80	-50	101	-49.25%
2019/06/05	0	0.00	50	25.94	25.75	-50	100	-49.82%
2019/03/14	38	27.96	0	0.00	28.00	38	97	38.87%
2019/03/13	35	27.61	0	0.00	27.70	35	92	37.73%
2019/03/12	36	27.12	0	0.00	27.50	36	92	38.99%
2019/03/11	23	27.10	0	0.00	27.00	23	90	25.53%
2018/09/19	0	0.00	6	30.20	30.20	-6	75	-7.92%
2018/09/18	0	0.00	4	30.10	30.20	-4	76	-5.24%
2018/09/10	0	0.00	1	30.30	30.20	-1	80	-1.25%
2018/09/07	20	33.65	0	0.00	32.05	20	76	26.03%
2018/08/17	4	35.45	4	35.45	35.00	0	107	0.00%
2018/08/07	0	0.00	2	36.53	36.40	-2	108	-1.84%
2018/08/03	0	0.00	2	36.10	36.10	-2	113	-1.76%
2018/07/17	0	0.00	5	34.60	34.80	-5	123	-4.04%
2018/06/04	20	39.70	0	0.00	39.45	20	111	17.88%
2018/03/22	5	43.40	0	0.00	43.60	5	115	4.33%
2018/01/23	10	45.08	0	0.00	45.00	10	161	6.18%