• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌陽創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽創新

(5236)
可現股當沖
  • 股價
    151.0
  • 漲跌
    ▼5.0
  • 漲幅
    -3.21%
  • 成交量
    195張
  • 產業
    上櫃 半導體類股

  • 80人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌陽創新 (5236)籌碼相關－康和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和 券商分點個股進出

康和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.004154.63154.00-4900-0.44%
2024/11/122160.0000.00160.0029720.21%
2024/11/070.1170.5010168.00170.00-9.9973-1.02%
2024/10/292170.0000.00171.0029970.20%
2024/10/1817.1189.2215186.97187.502.11,0310.20%
2024/10/175194.201194.50190.5041,0290.39%
2024/10/1611203.2335198.59202.50-241,005-2.39%
2024/10/155191.0000.00187.0059890.51%
2024/10/1400.005185.00185.50-5983-0.51%
2024/10/115.5181.5000.00176.505.59680.57%
2024/10/0700.001185.00193.00-1933-0.11%
2024/10/0400.006174.50176.50-6908-0.66%
2024/09/3000.004179.50178.50-4916-0.44%
2024/09/274188.7522185.36182.50-18906-1.98%
2024/09/2643193.3319196.21190.00248952.68%
2024/09/2511190.6815186.17190.50-4859-0.47%
2024/09/2420180.3800.00176.50208302.41%
2024/09/232173.5020178.88184.00-18813-2.21%
2024/09/1000.000.3157.00157.00-0.3823-0.04%
2024/09/065167.5000.00167.0058370.60%
2024/09/0400.002157.75157.00-2797-0.25%
2024/08/3000.0025168.60168.50-25857-2.92%
2024/08/2815165.1700.00165.00159371.60%
2024/08/271170.0020169.00168.00-19965-1.97%
2024/08/261168.0000.00165.0011,0130.10%
2024/08/235164.5000.00167.5051,0590.47%
2024/08/221169.0010169.50169.00-91,087-0.83%
2024/08/2010.3165.6800.00162.0010.31,1070.93%
2024/08/1900.0010170.00169.50-101,097-0.91%
2024/08/1600.004165.00164.50-41,088-0.37%
2024/08/1500.002163.50163.00-21,077-0.19%
2024/08/1300.001162.00163.00-11,094-0.09%
2024/08/121154.5000.00152.5011,0850.09%
2024/08/0700.0012140.00149.00-121,081-1.11%
2024/08/051.3143.004142.50142.50-2.71,057-0.26%
2024/08/0200.0020161.95158.00-201,046-1.91%
2024/08/0120167.5010166.75167.50101,0370.96%
2024/07/2300.005160.00158.50-5980-0.51%
2024/07/225158.201160.00155.5049740.41%
2024/07/1700.0010167.80167.50-10922-1.08%
2024/07/1645175.565179.00172.50409094.40%
2024/07/1520178.3530178.33178.50-10860-1.16%
2024/07/1200.005161.00162.50-5827-0.60%
2024/07/115157.5000.00157.5058210.61%
2024/07/104159.0000.00159.0048220.49%
2024/07/084165.0000.00161.0048140.49%
2024/07/0100.0053149.40152.00-53779-6.80%
2024/06/2820154.1300.00153.00207682.60%
2024/06/2700.0013161.00160.50-13758-1.71%
2024/06/215171.5000.00169.5057280.69%
2024/06/1710175.0000.00173.50106891.45%
2024/06/1423177.5700.00176.50236783.39%
2024/06/1313181.1200.00179.00136641.96%
2024/06/125183.5071187.18184.00-66649-10.17%
2024/06/0710186.0012189.33188.00-2632-0.32%
2024/06/0621178.2100.00177.50216063.46%
2024/06/0585183.0900.00179.508558914.43%
2024/06/0420189.6800.00187.00205683.52%
2024/06/033189.3374190.03189.50-71534-13.30%
2024/05/3100.001183.00178.50-1504-0.20%
2024/05/3013171.8800.00179.50134812.70%
2024/05/292175.2500.00173.5024270.47%
2024/05/2829169.663170.83176.50263796.84%
2024/05/2738170.2800.00169.003834510.98%
2024/05/0800.005148.00149.00-5398-1.25%
2024/05/0200.00102147.54148.50-102427-23.88% 大賣/鉅額交易
2024/04/30102152.2000.00151.0010243023.71% 大買/鉅額交易
2024/03/141142.5000.00142.5019140.11%
2024/03/061156.5000.00157.0011,0300.10%
2024/02/014158.2500.00154.0041,3400.30%
2024/01/1900.002167.00167.00-21,308-0.15%
2024/01/171171.5000.00171.0011,3060.08%
2024/01/121178.0000.00176.0011,2970.08%
2024/01/111182.5000.00180.5011,2950.08%
2024/01/0800.000.2173.50173.50-0.21,277-0.01%
2024/01/0300.002213.75212.50-21,194-0.17%
2023/12/291194.502197.00196.00-11,110-0.09%
2023/12/2000.002175.00177.50-21,005-0.20%
2023/12/1100.001179.00180.00-1899-0.11%
2023/12/0800.001177.00180.00-1880-0.11%
2023/12/0700.001174.50171.00-1859-0.12%
2023/12/061175.501176.50173.5008570.00%
2023/12/052167.2500.00169.5028280.24%
2023/12/042176.5000.00172.0028140.25%
2023/11/2800.002183.50184.50-2733-0.27%
2023/11/212157.003159.83160.50-1513-0.19%
2023/11/202152.0000.00152.5024460.45%
2023/11/1600.002134.50134.50-2433-0.46%
2023/11/152133.001134.00133.0014510.22%
2023/11/1400.001135.00135.00-1453-0.22%
2023/11/132131.5000.00131.5024620.43%
2023/09/190.2140.0000.00139.500.26660.03%
2023/09/0100.0015133.07132.50-15653-2.30%
2023/08/238136.192136.50137.0066620.91%
2023/08/219130.6700.00131.0096261.44%
2023/08/1000.001117.00115.00-1589-0.17%
2023/08/081121.001125.00120.0005730.00%
2023/08/071120.005120.40126.00-4555-0.72%
2023/08/045122.5000.00123.0055430.92%
2023/07/3100.001126.00126.00-1486-0.21%
2023/07/285130.905128.60127.5004700.00%
2023/07/271131.0000.00132.5014430.23%
2023/07/264124.134124.13120.5004130.00%
2023/07/2400.002108.50109.00-2366-0.55%
2023/07/202109.5000.00110.5023630.55%
2023/07/0400.0023100.74100.50-23297-7.73%
2023/07/0323106.3300.00107.50232957.79%
2023/06/071115.501113.50114.5002620.00%
2023/01/1700.00270.6570.60-2141-1.41%
2023/01/06271.9000.0071.9021441.39%
2022/05/3000.002118.50118.50-2166-1.20%
2022/05/192117.0000.00117.5022260.88%
2021/11/3000.005164.00161.50-5634-0.79%
2021/11/197180.432179.00179.0056330.79%
2021/11/1700.000.2167.50167.50-0.2579-0.03%
2021/11/150.2142.5000.00143.500.25620.03%
2021/11/0300.001137.50138.00-1629-0.16%
2021/11/021151.0000.00142.5016320.16%
2021/09/0600.005.1166.47163.50-5.1754-0.68%
2021/09/0300.002185.00181.00-2735-0.27%
2021/09/022184.251191.50187.0017280.14%
2021/09/011.1178.4500.00178.501.17030.16%
2021/08/255174.0000.00174.5056630.75%
2021/08/2400.001180.50173.00-1653-0.15%
2021/08/171159.0000.00158.0016160.16%
2021/08/0500.002215.00211.50-2511-0.39%
2021/08/0400.007220.36220.00-7493-1.42%
2021/08/029205.8300.00198.0094282.10%
2021/07/3000.005.6220.35211.00-5.6406-1.39%
2021/07/295.2216.4900.00224.505.23731.38%
凌陽創新明年搭 AI PC 換機潮 今股價創逾兩年來新高UDN聯合新聞網－2023/12/29
IC設計廠凌陽創新（5236）受惠於明年筆電市場有望迎來AI規格升級帶來的換機潮，屆時將可望推動凌陽創新營運開始回溫。凌......詳全文
雲端運算轉往邊緣運算，受惠股凌陽創新、安國、芯鼎Anue鉅亨－2023/11/28
...詳全文
把握大盤震盪震盪 半導體買點，台積電 聯發科領軍，亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨－2023/11/22
...詳全文
凌陽創新 相關文章
凌陽創新 相關影音