中磊 (5388)-康和券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
116.5
漲跌
▲1.0
漲幅
+0.87%
成交量
3,975張
產業
上市通信網路類股
738人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	35	117.00	0	0.00	116.50	35	5,394	0.65%
2024/05/09	1	116.00	1	116.00	115.00	0	5,348	0.00%
2024/05/08	35	114.70	0	0.00	115.50	35	5,349	0.65%
2024/05/06	100	121.50	1	122.50	121.50	99	5,202	1.90%
2024/04/29	0.4	124.50	0	0.00	124.50	0.4	5,187	0.01%
2024/04/23	30	122.83	0	0.00	123.00	30	5,128	0.58%
2024/04/16	0.1	126.50	2	127.75	125.00	-2	4,942	-0.04%
2024/04/02	2	137.75	0	0.00	137.50	2	4,821	0.04%
2024/03/29	0	0.00	4	135.50	135.50	-4	4,769	-0.08%
2024/03/28	5	151.00	0	0.00	144.00	5	4,646	0.11%
2024/03/27	0	0.00	1	147.00	148.50	-1	4,535	-0.02%
2024/03/25	4	148.00	0	0.00	147.00	4	4,390	0.09%
2024/03/21	1	146.50	0	0.00	147.00	1	4,299	0.02%
2024/03/20	10	145.00	0	0.00	143.50	10	4,290	0.23%
2024/03/19	0	0.00	2	143.00	143.00	-2	4,364	-0.05%
2024/03/15	0	0.00	40	136.50	137.50	-40	4,535	-0.88%
2024/03/13	0	0.00	1	138.50	138.00	-1	4,441	-0.02%
2024/03/11	21	136.33	220	133.44	132.00	-199	4,374	-4.55%	大賣/鉅額交易
2024/03/08	2	141.00	38	141.00	135.50	-36	4,320	-0.83%
2024/03/07	0	0.00	87	141.33	140.00	-87	4,282	-2.03%
2024/03/06	76	141.11	14	141.82	138.50	62	4,202	1.48%
2024/03/05	72	142.86	87	145.56	145.50	-15	3,978	-0.38%
2024/03/04	27	140.15	1	139.50	141.50	26	3,796	0.68%
2024/03/01	1	136.50	0	0.00	135.50	1	3,706	0.03%
2024/02/26	1	136.00	1	137.00	136.00	0	3,604	0.00%
2024/02/22	3	133.33	3	133.67	136.50	0	3,357	0.00%
2024/02/21	2	129.00	0	0.00	128.00	2	3,206	0.06%
2024/02/20	0	0.00	1	129.50	129.00	-1	3,213	-0.03%
2024/02/16	0	0.00	1	124.00	125.00	-1	3,191	-0.03%
2024/02/15	1	124.00	1	124.50	124.50	0	3,268	0.00%
2024/02/01	1	128.50	0	0.00	127.50	1	3,511	0.03%
2024/01/30	1	128.00	0	0.00	128.00	1	3,476	0.03%
2024/01/26	0	0.00	1	128.50	128.50	-1	3,495	-0.03%
2024/01/25	100	128.10	2	128.50	128.00	98	3,542	2.77%
2024/01/23	0	0.00	2	130.25	130.00	-2	3,519	-0.06%
2024/01/16	1	130.00	0	0.00	128.00	1	3,534	0.03%
2024/01/15	0	0.00	1	130.00	129.50	-1	3,532	-0.03%
2024/01/12	0	0.00	1	129.00	128.00	-1	3,547	-0.03%
2024/01/09	1	125.00	1	125.50	125.50	0	3,616	0.00%
2024/01/08	2	127.25	0	0.00	127.00	2	3,606	0.06%
2024/01/05	0	0.00	1	132.00	130.50	-1	3,613	-0.03%
2024/01/04	1	131.00	1	131.00	130.50	0	3,649	0.00%
2024/01/03	2	134.50	0	0.00	133.00	2	3,677	0.05%
2024/01/02	40	136.18	0	0.00	136.00	40	3,667	1.09%
2023/12/28	0	0.00	1	134.00	134.50	-1	3,690	-0.03%
2023/12/27	2	133.50	1	133.00	134.00	1	3,720	0.03%
2023/12/26	0	0.00	1	132.50	133.50	-1	3,733	-0.03%
2023/12/25	6	132.83	1	133.50	131.50	5	3,760	0.13%
2023/12/22	4	134.25	1	133.50	133.00	3	3,865	0.08%
2023/12/20	0	0.00	3	133.67	133.00	-3	3,821	-0.08%
2023/12/19	3	134.33	0	134.00	133.50	3	3,811	0.08%
2023/12/18	0	140.50	2	138.75	136.50	-2	3,802	-0.05%
2023/12/15	2	138.50	6	138.17	137.00	-4	3,741	-0.11%
2023/12/14	23	140.78	12	138.71	141.00	11	3,682	0.30%
2023/12/13	10	134.75	64	135.95	136.50	-54	3,371	-1.60%
2023/12/12	0	0.00	2	128.75	128.50	-2	3,142	-0.06%
2023/12/11	1	124.00	5	125.50	126.00	-4	3,098	-0.13%
2023/12/08	50	124.35	0	0.00	123.50	50	3,094	1.62%
2023/12/07	5	123.50	1	124.50	123.00	4	3,129	0.13%
2023/12/06	1	125.50	0	0.00	125.00	1	3,228	0.03%
2023/12/04	61	127.17	2	127.00	127.00	59	3,302	1.79%
2023/12/01	1	126.50	6	126.92	125.50	-5	3,433	-0.15%
2023/11/30	2	123.25	1	123.50	124.00	1	3,442	0.03%
2023/11/28	5	119.90	0	0.00	123.00	5	3,453	0.14%
2023/11/27	0	0.00	2	119.50	119.50	-2	3,476	-0.06%
2023/11/22	1	123.00	1	123.00	123.00	0	3,581	0.00%
2023/11/21	1	124.50	1	123.50	123.50	0	3,621	0.00%
2023/11/16	0	0.00	51	122.80	122.50	-51	3,815	-1.34%
2023/11/15	0	0.00	1	122.50	121.00	-1	3,881	-0.03%
2023/11/14	95	123.23	8	124.94	123.00	87	3,883	2.24%
2023/11/13	4	122.25	0	0.00	120.00	4	3,893	0.10%
2023/11/10	14	118.86	25	118.58	121.50	-11	3,887	-0.28%
2023/11/09	80	115.25	1	115.50	113.50	79	3,781	2.09%
2023/11/08	122	120.29	0	0.00	120.00	122	3,751	3.25%	大買/鉅額交易
2023/11/07	115	119.19	3	118.67	119.50	112	3,783	2.96%	大買/鉅額交易
2023/11/06	2	119.75	0	0.00	118.50	2	3,833	0.05%
2023/11/03	2	118.25	1	117.00	118.00	1	3,870	0.03%
2023/10/31	1	114.50	0	0.00	112.50	1	4,146	0.02%
2023/10/30	1	116.50	1	115.50	115.50	0	4,467	0.00%
2023/10/27	1	112.50	0	0.00	112.50	1	4,977	0.02%
2023/10/23	20	115.10	0	0.00	114.00	20	5,401	0.37%
2023/10/19	15	116.30	2	116.75	115.50	13	5,476	0.24%
2023/10/17	0	0.00	2	121.00	118.50	-2	5,537	-0.04%
2023/10/12	0	0.00	4	119.25	119.00	-4	5,766	-0.07%
2023/10/06	0	0.00	3	121.00	121.00	-3	5,975	-0.05%
2023/10/05	0	0.00	3	122.83	121.50	-3	6,046	-0.05%
2023/10/03	4	120.75	0	0.00	120.50	4	6,252	0.06%
2023/10/02	0	0.00	8	124.06	123.50	-8	6,502	-0.12%
2023/09/28	2	121.75	2	124.25	123.00	0	6,793	0.00%
2023/09/27	25	125.90	75	122.31	123.00	-50	6,869	-0.73%
2023/09/26	1	128.50	4	128.25	126.50	-3	6,952	-0.04%
2023/09/25	11	130.09	6	130.50	130.00	5	7,322	0.07%
2023/09/22	8	127.50	2	127.25	128.50	6	7,519	0.08%
2023/09/21	0	0.00	1	124.50	125.50	-1	7,988	-0.01%
2023/09/20	1	129.50	44	129.89	129.00	-43	8,283	-0.52%
2023/09/19	14	131.93	27	131.89	132.00	-13	8,272	-0.16%
2023/09/18	11	129.45	10	129.50	129.00	1	8,245	0.01%
2023/09/15	16	131.47	9	129.89	129.50	7	8,227	0.09%
2023/09/14	18	130.33	30	130.65	131.50	-12	8,259	-0.15%
2023/09/13	10	127.20	0	0.00	128.00	10	8,254	0.12%
2023/09/12	0	0.00	3.3	127.45	127.50	-3.3	8,282	-0.04%
2023/09/11	2	127.00	49.3	129.77	126.50	-47.3	8,262	-0.57%
2023/09/08	0	0.00	26	126.40	127.00	-26	8,152	-0.32%
2023/09/07	2	126.50	19	126.61	126.00	-17	8,141	-0.21%
2023/09/06	43	126.55	124	126.81	125.50	-81	8,068	-1.00%	大賣/
2023/09/05	7	121.00	7	121.36	122.50	0	7,903	0.00%
2023/09/04	19	117.58	3	117.33	118.00	16	7,875	0.20%
2023/09/01	1	120.00	19	120.00	117.50	-18	7,921	-0.23%
2023/08/31	33	121.95	3	122.17	121.50	30	7,935	0.38%
2023/08/30	3	120.00	5	120.90	120.00	-2	7,966	-0.03%
2023/08/29	14	120.96	0	0.00	120.50	14	7,982	0.18%
2023/08/28	103	118.61	2	118.75	118.50	101	8,008	1.26%	大買/鉅額交易
2023/08/25	116	120.66	5	119.60	118.50	111	8,125	1.37%	大買/鉅額交易
2023/08/24	1	119.00	12	120.17	119.00	-11	8,105	-0.14%
2023/08/23	7	119.64	5	120.50	120.00	2	8,112	0.02%
2023/08/22	6	118.17	22	118.55	118.00	-16	8,066	-0.20%
2023/08/21	22	117.77	3	117.17	117.00	19	7,998	0.24%
2023/08/18	3	115.83	3	114.67	113.00	0	7,910	0.00%
2023/08/17	12	115.38	0	0.00	116.00	12	7,921	0.15%
2023/08/15	0	0.00	2	114.00	114.00	-2	7,846	-0.03%
2023/08/14	65	109.06	0	0.00	110.50	65	7,876	0.83%
2023/08/11	0	0.00	8	112.25	112.00	-8	7,835	-0.10%
2023/08/10	1	112.50	2	113.50	111.00	-1	7,810	-0.01%
2023/08/09	73	114.47	0	0.00	114.00	73	7,740	0.94%
2023/08/08	0.1	112.50	0	0.00	112.00	0.1	7,740	0.00%
2023/08/04	1	117.00	8	118.13	118.00	-7	7,523	-0.09%
2023/08/02	27	119.54	33	119.55	117.00	-6	7,407	-0.08%
2023/08/01	76	114.91	87	117.05	116.00	-11	7,110	-0.15%
2023/07/31	18	120.97	12	119.21	122.00	6	6,588	0.09%
2023/07/28	7	110.64	0	0.00	111.00	7	6,283	0.11%
2023/07/27	3	108.00	0	0.00	108.00	3	6,217	0.05%
2023/07/26	1	109.50	0	0.00	107.00	1	6,208	0.02%
2023/07/21	0	0.00	1	107.00	108.50	-1	6,114	-0.02%
2023/07/20	0	0.00	1.2	110.52	109.50	-1.2	6,082	-0.02%
2023/07/19	0	0.00	2	116.50	111.00	-2	6,028	-0.03%
2023/07/18	0	0.00	12	114.21	114.50	-12	5,972	-0.20%
2023/07/17	2.3	116.28	1	115.50	115.00	1.3	5,911	0.02%
2023/07/14	0.2	117.25	6	117.00	117.00	-5.8	5,830	-0.10%
2023/07/13	25.2	118.92	17.2	120.31	116.00	7.9	5,767	0.14%
2023/07/12	0	0.00	30	115.73	116.00	-30	5,548	-0.54%
2023/07/11	32	116.25	2	114.25	117.00	30	5,505	0.54%
2023/07/10	3.1	113.05	7	112.50	113.00	-3.9	5,547	-0.07%
2023/07/07	10	115.50	2.1	115.50	114.00	7.9	5,483	0.14%
2023/07/06	11	118.41	6	117.83	119.50	5	5,280	0.09%
2023/07/05	0	0.00	2	113.50	113.50	-2	5,019	-0.04%
2023/07/04	3	113.50	621	111.90	115.00	-618	4,973	-12.43%	大賣/鉅額交易
2023/07/03	620.2	111.82	25	110.44	114.00	595.2	4,827	12.33%	大買/鉅額交易
2023/06/30	70	104.37	69	104.91	105.00	1	4,488	0.02%
2023/06/29	102	105.53	105	105.92	106.50	-3	4,411	-0.07%	大買/大賣/
2023/06/28	39	101.05	37	103.22	99.60	2	3,984	0.05%
2023/06/27	16	97.24	6	96.77	96.50	10	3,650	0.27%
2023/06/26	11	96.43	1	97.20	97.00	10	3,648	0.27%
2023/06/21	0	0.00	1	95.90	95.90	-1	3,633	-0.03%
2023/06/20	16	97.56	384	96.64	95.70	-368	3,649	-10.08%	大賣/鉅額交易
2023/06/19	6	98.20	2	96.10	98.50	4	3,581	0.11%
2023/06/16	0	0.00	230	96.33	97.00	-230	3,543	-6.49%	大賣/鉅額交易
2023/06/15	0	0.00	5	96.50	97.20	-5	3,493	-0.14%
2023/06/14	3	96.40	0	0.00	96.70	3	3,493	0.09%
2023/06/09	0	0.00	17	95.32	95.40	-17	3,704	-0.46%
2023/06/08	3	95.20	3	95.90	94.70	0	3,797	0.00%
2023/06/07	1	94.70	0	0.00	94.80	1	3,905	0.03%
2023/06/06	2	95.95	9	96.47	96.30	-7	3,923	-0.18%
2023/06/05	34	98.71	18	98.42	98.40	16	3,934	0.41%
2023/06/02	0	0.00	3	96.33	95.60	-3	4,004	-0.07%
2023/06/01	4	96.55	1	96.80	95.70	3	4,024	0.07%
2023/05/31	33	95.15	43.1	94.91	95.50	-10.1	3,959	-0.26%
2023/05/30	0	0.00	2	92.40	92.40	-2	3,811	-0.05%
2023/05/29	289	92.96	6	92.87	93.30	283	3,830	7.39%	大買/鉅額交易
2023/05/26	8	89.59	11	90.70	90.60	-3	3,801	-0.08%
2023/05/25	1	89.40	1	88.60	89.20	0	3,767	0.00%
2023/05/24	6	88.80	0	0.00	89.20	6	3,790	0.16%
2023/05/18	0	0.00	170	87.22	87.90	-170	3,834	-4.43%	大賣/鉅額交易
2023/05/17	170	86.88	0	0.00	86.80	170	3,779	4.50%	大買/鉅額交易
2023/05/16	100	86.64	0	0.00	86.70	100	3,748	2.67%
2023/05/12	2	85.20	0	0.00	84.40	2	3,769	0.05%
2023/05/09	1	88.30	0	0.00	87.60	1	3,745	0.03%
2023/05/08	0	0.00	2	87.60	88.40	-2	3,740	-0.05%
2023/04/25	0	0.00	11	82.20	80.30	-11	3,838	-0.29%
2023/04/20	11	87.07	0	0.00	85.50	11	3,812	0.29%
2023/04/19	5	88.12	8	87.90	88.10	-3	3,842	-0.08%
2023/04/18	0	0.00	4	87.80	88.00	-4	3,828	-0.10%
2023/04/14	0	0.00	0	89.30	88.60	0	3,822	0.00%
2023/04/13	9	89.53	5	88.72	87.70	4	3,788	0.11%
2023/04/12	3	94.27	0.1	94.50	94.30	2.9	3,624	0.08%
2023/04/11	10	93.56	0.4	93.43	94.60	9.6	3,562	0.27%
2023/04/10	1	93.20	0	0.00	93.60	1	3,490	0.03%
2023/04/07	1	93.60	18	95.71	93.50	-17	3,441	-0.49%
2023/04/06	16	95.13	0	0.00	96.60	16	3,367	0.48%
2023/03/31	0	0.00	6	94.30	94.80	-6	3,315	-0.18%
2023/03/30	16	94.66	8	95.30	95.10	8	3,279	0.24%
2023/03/27	7	91.70	3	91.70	91.80	4	3,138	0.13%
2023/03/24	3	91.73	1	91.50	91.20	2	3,156	0.06%
2023/03/21	0	0.00	8	90.36	90.80	-8	3,276	-0.24%
2023/03/17	1	89.80	1	89.90	89.70	0	3,292	0.00%
2023/03/16	5	90.00	0	0.00	88.10	5	3,291	0.15%
2023/03/15	321	91.22	1	90.80	91.00	320	3,298	9.70%	大買/鉅額交易
2023/03/14	0	0.00	22	91.35	91.50	-22	3,266	-0.67%
2023/03/13	0	0.00	100	90.26	91.00	-100	3,256	-3.07%
2023/03/10	0	0.00	6	91.72	89.10	-6	3,186	-0.19%
2023/03/09	0	0.00	18	91.55	91.10	-18	3,171	-0.57%
2023/03/08	1	90.00	25	90.54	91.30	-24	3,213	-0.75%
2023/03/07	2	89.35	9	88.84	89.60	-7	3,307	-0.21%
2023/03/06	2	87.35	0	0.00	87.20	2	3,216	0.06%
2023/03/02	0	0.00	5	85.94	85.80	-5	3,478	-0.14%
2023/03/01	1	85.30	2	85.60	85.60	-1	3,540	-0.03%
2023/02/24	0.1	84.60	0	0.00	84.30	0.1	3,577	0.00%
2023/02/22	1	84.40	1	82.90	84.40	0	3,897	0.00%
2023/02/21	0.1	84.40	0	0.00	83.90	0.1	4,086	0.00%
2023/02/17	1	84.90	2	84.70	84.70	-1	4,171	-0.02%
2023/02/16	4.2	84.46	1	84.90	84.90	3.2	4,171	0.08%
2023/02/15	0	0.00	2	82.40	82.30	-2	4,188	-0.05%
2023/02/07	0	0.00	30	82.70	83.30	-30	4,269	-0.70%
2023/02/06	0	0.00	12	83.01	82.50	-12	4,254	-0.28%
2023/02/03	2	83.30	2	82.95	82.70	0	4,261	0.00%
2023/02/02	5.3	82.25	1	82.50	83.00	4.3	4,238	0.10%
2023/02/01	3	81.97	0	0.00	81.90	3	4,184	0.07%
2023/01/30	40	80.00	0	0.00	79.90	40	4,147	0.96%
2023/01/13	2	78.50	0	0.00	78.20	2	4,264	0.05%
2023/01/12	0	0.00	16	79.50	79.50	-16	4,296	-0.37%
2023/01/10	5	78.80	0	0.00	78.60	5	4,393	0.11%
2023/01/06	0	0.00	25	77.45	77.70	-25	4,382	-0.57%
2022/12/29	0	0.00	50	75.36	75.90	-50	4,775	-1.05%
2022/12/28	1	77.20	1	78.10	76.30	0	4,834	0.00%
2022/12/27	50	78.60	0	0.00	78.10	50	4,920	1.02%
2022/12/20	0	0.00	90	77.68	76.00	-90	5,242	-1.72%
2022/12/16	8	81.90	8	82.39	81.20	0	5,240	0.00%
2022/12/15	0	0.00	2	84.30	83.40	-2	5,220	-0.04%
2022/12/13	2	82.05	0	0.00	79.40	2	5,129	0.04%
2022/12/09	10	81.50	0	0.00	80.90	10	5,185	0.19%
2022/12/08	4	81.30	0	0.00	81.70	4	5,228	0.08%
2022/12/07	1	82.70	1	81.70	80.40	0	5,247	0.00%
2022/12/06	0	0.00	6	84.72	83.20	-6	5,271	-0.11%
2022/12/05	1	84.90	20	84.90	84.90	-19	5,258	-0.36%
2022/12/01	22	84.37	2	84.15	83.90	20	5,260	0.38%
2022/11/30	6	84.17	1	85.20	83.50	5	5,230	0.10%
2022/11/29	4	83.33	40	83.88	84.10	-36	5,229	-0.69%
2022/11/28	22	82.13	1	81.90	81.60	21	5,157	0.41%
2022/11/25	109	82.79	3	83.03	82.70	106	5,168	2.05%	大買/鉅額交易
2022/11/24	1	81.10	16	81.16	81.10	-15	4,974	-0.30%
2022/11/23	10	80.61	1	80.70	79.80	9	4,998	0.18%
2022/11/22	15	79.79	84	78.77	80.40	-69	5,052	-1.37%
2022/11/21	2	79.45	2	79.85	79.10	0	5,104	0.00%
2022/11/18	11	80.85	18	82.07	80.40	-7	5,068	-0.14%
2022/11/17	52	79.65	6	80.00	78.30	46	4,928	0.93%
2022/11/15	15	76.63	0	0.00	76.90	15	4,983	0.30%
2022/11/14	30	76.70	0	0.00	77.40	30	5,111	0.59%
2022/11/11	3	79.77	0	0.00	77.00	3	5,187	0.06%
2022/11/07	0	0.00	26	78.24	78.70	-26	5,723	-0.45%
2022/11/03	0	0.00	1	77.60	77.90	-1	6,235	-0.02%
2022/10/31	2	75.55	0	0.00	75.60	2	7,262	0.03%
2022/10/27	10	75.60	0	0.00	75.60	10	7,346	0.14%
2022/10/26	12	73.98	0	0.00	74.00	12	7,400	0.16%
2022/10/25	0	0.00	10	75.32	75.20	-10	7,478	-0.13%
2022/10/24	0	0.00	19	76.75	75.40	-19	7,562	-0.25%
2022/10/21	2	77.50	0	0.00	75.20	2	7,615	0.03%
2022/10/19	1	82.60	0	0.00	80.20	1	7,595	0.01%
2022/10/18	0	0.00	7	82.23	82.90	-7	7,586	-0.09%
2022/10/17	4	79.85	6	80.70	80.80	-2	7,594	-0.03%
2022/10/14	29	81.29	0	0.00	81.80	29	7,601	0.38%
2022/10/13	0	0.00	2	79.70	78.50	-2	7,776	-0.03%
2022/10/12	7	81.19	41	80.80	82.40	-34	7,812	-0.44%
2022/10/11	0	0.00	13	84.56	85.10	-13	7,829	-0.17%
2022/10/07	1	86.60	1	86.10	86.10	0	8,067	0.00%
2022/10/06	12	85.58	0	0.00	85.90	12	8,315	0.14%
2022/10/04	1	83.60	0	0.00	84.50	1	8,540	0.01%
2022/09/28	0	0.00	14	78.85	78.70	-14	8,948	-0.16%
2022/09/27	0	0.00	7	83.00	83.90	-7	8,872	-0.08%
2022/09/26	11	85.75	1	84.00	84.30	10	8,862	0.11%
2022/09/23	10	88.10	0	0.00	87.80	10	8,842	0.11%
2022/09/22	0	0.00	7	90.20	90.40	-7	8,853	-0.08%
2022/09/21	1	91.90	6	90.00	89.50	-5	8,866	-0.06%
2022/09/16	0	0.00	2	92.35	91.00	-2	9,048	-0.02%
2022/09/15	10	91.10	0	0.00	91.10	10	9,083	0.11%
2022/09/14	8	93.23	0	0.00	93.00	8	9,181	0.09%
2022/09/13	0	0.00	15	95.05	94.30	-15	9,219	-0.16%
2022/09/12	1	96.00	3	96.33	97.00	-2	9,138	-0.02%
2022/09/08	1	94.10	3	95.00	94.10	-2	9,151	-0.02%
2022/09/07	2	94.00	3	92.60	93.90	-1	9,240	-0.01%
2022/09/06	16	95.19	28	93.38	94.30	-12	9,197	-0.13%
2022/09/05	4	98.10	11	97.88	96.70	-7	9,117	-0.08%
2022/09/02	121	97.83	1	97.90	97.50	120	9,017	1.33%	大買/鉅額交易
2022/08/31	0	0.00	41	96.85	97.30	-41	8,915	-0.46%
2022/08/30	35	96.28	15	97.15	97.00	20	8,901	0.22%
2022/08/29	32	91.71	29	92.23	93.20	3	8,830	0.03%
2022/08/26	27	97.83	28	98.11	97.30	-1	8,717	-0.01%
2022/08/25	2	97.30	0.6	97.20	97.60	1.4	8,594	0.02%
2022/08/24	4	96.25	27.4	96.60	96.00	-23.4	8,542	-0.27%
2022/08/23	23	97.21	16	97.71	97.40	7	8,437	0.08%
2022/08/22	20	95.73	2	96.30	95.00	18	8,272	0.22%
2022/08/19	25	97.52	0	0.00	98.40	25	8,172	0.31%
2022/08/18	17	97.26	11	97.37	98.50	6	8,029	0.07%
2022/08/17	2	99.20	29	98.76	97.40	-27	7,930	-0.34%
2022/08/16	44	98.59	101	99.06	99.00	-57	7,872	-0.72%	大賣/
2022/08/15	90	99.31	60	99.02	99.00	30	7,812	0.38%
2022/08/12	30	103.03	33	105.85	102.50	-3	7,569	-0.04%
2022/08/11	71	104.21	92	103.20	104.50	-21	7,378	-0.28%
2022/08/10	17	104.03	37	104.49	103.50	-20	7,075	-0.28%
2022/08/09	26	104.62	4	102.88	105.50	22	6,933	0.32%
2022/08/08	24	100.25	27	98.51	101.00	-3	6,612	-0.05%
2022/08/05	5	91.92	0	0.00	92.00	5	6,108	0.08%
2022/08/04	5	89.66	6	87.80	89.70	-1	6,026	-0.02%
2022/08/03	8	86.70	13	86.32	86.30	-5	5,972	-0.08%
2022/08/02	21	87.55	18	87.34	86.80	3	6,013	0.05%
2022/08/01	45	90.10	56	89.84	89.50	-11	6,004	-0.18%
2022/07/29	28	89.19	23	89.27	90.40	5	5,973	0.08%
2022/07/28	27	87.95	21	88.17	88.00	6	6,009	0.10%
2022/07/27	4	86.00	0	0.00	87.00	4	5,970	0.07%
2022/07/26	1	87.30	181	85.87	86.00	-180	5,991	-3.00%	大賣/鉅額交易
2022/07/25	2	85.90	9	85.60	86.40	-7	6,077	-0.12%
2022/07/21	9	87.80	6	87.80	88.00	3	6,380	0.05%
2022/07/20	9	87.49	203	86.85	87.70	-194	6,531	-2.97%	大賣/鉅額交易
2022/07/19	7	87.74	8	88.28	87.80	-1	6,383	-0.02%
2022/07/18	29	88.02	9	88.57	88.50	20	6,420	0.31%
2022/07/15	146	89.31	15	89.03	88.20	131	6,451	2.03%	大買/鉅額交易
2022/07/14	20	86.10	35	89.13	90.50	-15	6,197	-0.24%
2022/07/13	11	82.54	13	83.87	82.30	-2	5,844	-0.03%
2022/07/12	6	83.42	1,651	83.55	84.00	-1,645	5,685	-28.93%	大賣/鉅額交易
2022/07/11	34	86.05	178	85.95	85.60	-144	5,535	-2.60%	大賣/鉅額交易
2022/07/08	42	86.17	64	85.79	86.90	-22	5,213	-0.42%
2022/07/07	61	79.82	0	0.00	82.10	61	4,951	1.23%
2022/07/04	7	76.81	0	0.00	75.00	7	4,909	0.14%
2022/07/01	10	77.80	4	77.95	75.90	6	4,966	0.12%
2022/06/30	10	79.90	5	80.52	81.10	5	4,985	0.10%
2022/06/29	3	82.33	3	82.43	82.60	0	5,025	0.00%
2022/06/28	3	84.10	5	84.10	83.70	-2	5,017	-0.04%
2022/06/27	30	82.25	16	83.65	83.80	14	5,104	0.27%
2022/06/24	108	83.70	0	0.00	83.60	108	5,033	2.15%	大買/鉅額交易
2022/06/22	2	81.70	2	81.25	81.20	0	4,888	0.00%
2022/06/21	1	81.30	1	80.80	81.20	0	4,782	0.00%
2022/06/20	0	0.00	1	75.70	75.50	-1	4,722	-0.02%
2022/06/17	24	77.17	38	76.76	76.80	-14	4,741	-0.30%
2022/06/16	23	81.13	19	80.81	79.60	4	4,693	0.09%
2022/06/15	5	79.80	183	80.00	79.60	-178	4,602	-3.87%	大賣/鉅額交易
2022/06/13	0	0.00	2	78.10	77.30	-2	4,700	-0.04%
2022/06/10	1	80.20	0	0.00	80.20	1	4,773	0.02%
2022/06/09	1	79.80	0	0.00	79.80	1	4,911	0.02%
2022/06/08	0	0.00	224	80.24	79.00	-224	4,985	-4.49%	大賣/鉅額交易
2022/06/02	0	0.00	1	80.70	80.30	-1	4,927	-0.02%
2022/06/01	0	0.00	9	80.52	80.50	-9	4,928	-0.18%
2022/05/31	0	0.00	1	79.50	79.50	-1	4,901	-0.02%
2022/05/30	1	80.10	0	0.00	80.60	1	4,863	0.02%
2022/05/26	1	77.70	4	76.70	77.50	-3	4,793	-0.06%
2022/05/25	5	78.92	6	79.12	79.00	-1	4,742	-0.02%
2022/05/24	17	80.19	50	79.94	79.10	-33	4,743	-0.70%
2022/05/23	43	79.91	34	80.00	79.60	9	4,673	0.19%
2022/05/20	1	78.60	16	77.18	77.10	-15	4,599	-0.33%
2022/05/19	300	77.92	2	78.15	77.60	298	4,562	6.53%	大買/鉅額交易
2022/05/17	18	78.22	0	0.00	78.10	18	4,537	0.40%
2022/05/16	9	77.18	27	77.98	77.40	-18	4,485	-0.40%
2022/05/13	31	75.21	0	0.00	74.90	31	4,417	0.70%
2022/05/11	0	0.00	1	73.00	73.50	-1	4,412	-0.02%
2022/05/09	32	77.13	30	76.03	74.20	2	4,448	0.04%
2022/05/06	4	76.53	99	76.31	76.20	-95	4,492	-2.11%
2022/05/05	15	79.89	0	0.00	79.00	15	4,596	0.33%
2022/05/04	4	81.55	10	81.52	82.30	-6	4,626	-0.13%
2022/05/03	0	0.00	10	84.30	82.70	-10	4,687	-0.21%
2022/04/29	2	84.60	46	85.17	83.40	-44	4,705	-0.94%
2022/04/28	25	85.41	37	85.10	83.60	-12	4,617	-0.26%
2022/04/27	79	86.95	239	86.68	87.40	-160	4,487	-3.57%	大賣/鉅額交易
2022/04/26	60	85.64	0.2	81.80	86.70	59.8	4,372	1.37%
2022/04/25	45	81.57	15	82.93	81.50	30	4,279	0.70%
2022/04/22	12	84.37	31	84.87	86.30	-19	4,356	-0.44%
2022/04/21	57	83.57	10	85.27	85.60	47	4,281	1.10%
2022/04/20	0	0.00	57	80.70	80.10	-57	4,094	-1.39%
2022/04/15	7	76.99	0	0.00	76.40	7	4,115	0.17%
2022/04/14	3	77.50	3	78.00	78.00	0	4,240	0.00%
2022/04/12	1	77.60	0	0.00	77.90	1	4,318	0.02%
2022/04/11	41	78.68	12	76.96	77.50	29	4,378	0.66%
2022/04/08	216	77.62	0	0.00	78.20	216	4,523	4.77%	大買/鉅額交易
2022/04/07	0	0.00	15	76.80	75.20	-15	4,871	-0.31%
2022/04/06	0	0.00	21	82.03	81.00	-21	4,809	-0.44%
2022/04/01	0	0.00	21	80.30	81.10	-21	4,744	-0.44%
2022/03/30	33	80.80	9	80.58	80.40	24	4,650	0.52%
2022/03/29	9	78.46	10	78.10	78.40	-1	4,548	-0.02%
2022/03/25	0	0.00	47	78.78	79.30	-47	4,463	-1.05%
2022/03/24	17	78.38	0	0.00	77.90	17	4,421	0.38%
2022/03/23	3	78.10	0	0.00	77.80	3	4,355	0.07%
2022/03/22	17	76.75	7	76.40	77.90	10	4,336	0.23%
2022/03/21	37	77.67	1	77.10	76.30	36	4,320	0.83%
2022/03/17	3	76.20	4	76.80	76.20	-1	4,236	-0.02%
2022/03/16	5	76.14	3	76.90	76.10	2	4,169	0.05%
2022/03/15	1	79.10	0	0.00	78.80	1	4,087	0.02%
2022/03/14	15	79.45	15	77.66	79.30	0	3,988	0.00%
2022/03/11	2	75.90	0	0.00	75.90	2	3,855	0.05%
2022/03/08	0	0.00	27	69.94	69.70	-27	3,687	-0.73%
2022/02/24	3	72.20	0	0.00	72.00	3	3,634	0.08%
2022/02/23	0	0.00	15	73.90	73.70	-15	3,635	-0.41%
2022/02/17	3	75.10	0	0.00	73.90	3	3,671	0.08%
2022/02/16	10	75.10	0	0.00	75.00	10	3,630	0.28%
2022/02/14	0	0.00	1	74.80	74.50	-1	3,561	-0.03%
2022/02/11	10	75.11	2	75.75	75.50	8	3,524	0.23%
2022/02/10	18	77.20	15	76.63	76.50	3	3,469	0.09%
2022/02/09	431	78.28	8	78.40	78.60	423	3,406	12.42%	大買/鉅額交易
2022/02/08	15	78.54	22	78.17	78.80	-7	3,354	-0.21%
2022/02/07	79	76.81	16	76.91	77.50	63	3,256	1.93%
2022/01/26	28	76.39	27.5	75.77	77.00	0.5	3,058	0.02%
2022/01/24	19	75.06	10	75.30	75.90	9	2,748	0.33%
2022/01/21	16	74.54	27	74.07	73.30	-11	2,662	-0.41%
2022/01/20	10	75.52	3	75.40	75.70	7	2,605	0.27%
2022/01/19	9	75.10	7	74.69	75.50	2	2,556	0.08%
2022/01/18	0	0.00	6	74.75	74.80	-6	2,407	-0.25%
2022/01/17	23	73.64	14	73.59	73.50	9	2,271	0.40%
2022/01/14	1	69.60	3	71.07	70.00	-2	2,128	-0.09%
2022/01/13	0	69.20	0	0.00	69.10	0	2,076	0.00%
2022/01/11	2	69.00	3	69.43	67.80	-1	2,037	-0.05%
2022/01/10	2	70.90	4	70.43	70.20	-2	1,990	-0.10%
2022/01/07	8	71.00	8	70.91	71.00	0	1,928	0.00%
2022/01/06	3	67.63	11	67.52	67.40	-8	1,787	-0.45%
2022/01/04	2	71.20	5	70.70	70.30	-3	1,674	-0.18%
2022/01/03	140	73.26	0	0.00	72.60	140	1,580	8.86%	大買/鉅額交易
2021/12/30	10	75.40	30	71.74	75.70	-20	1,373	-1.46%
2021/12/29	90	70.21	0	0.00	70.30	90	978	9.20%
2021/12/28	31	69.79	0	0.00	70.00	31	967	3.20%
2021/12/27	30	69.28	0	0.00	69.40	30	952	3.15%
2021/12/23	20	70.00	0	0.00	69.70	20	931	2.15%
2021/12/20	50	68.03	0	0.00	67.40	50	886	5.64%
2021/12/17	50	68.00	0	0.00	68.00	50	870	5.74%
2021/12/16	20	69.00	0	0.00	68.80	20	857	2.33%
2021/12/15	0	69.00	0	0.00	69.20	0	846	0.00%
2021/12/10	0	69.10	0	0.00	69.00	0	798	0.00%
2021/12/02	0	0.00	2	66.50	66.40	-2	762	-0.26%
2021/12/01	0	0.00	2	66.30	66.50	-2	759	-0.26%
2021/11/30	0	0.00	2	66.00	65.70	-2	760	-0.26%
2021/11/29	100	65.46	0	0.00	65.40	100	751	13.30%
2021/11/25	2	67.35	0	0.00	67.20	2	734	0.27%
2021/11/22	0	69.60	0	0.00	70.20	0	704	0.00%
2021/11/17	1	68.50	0	0.00	69.00	1	679	0.15%
2021/11/12	1	65.00	0	0.00	65.10	1	609	0.16%
2021/11/09	2	66.40	3	67.40	66.60	-1	617	-0.16%
2021/11/05	3	68.00	0	0.00	67.00	3	599	0.50%
2021/10/05	0	0.00	60	60.25	60.70	-60	639	-9.38%
2021/07/21	0	0.00	1	66.80	66.30	-1	1,115	-0.09%
2021/07/15	1	69.50	0	0.00	69.20	1	1,167	0.09%
2021/07/12	0	0.00	1	68.00	68.00	-1	1,163	-0.09%
2021/07/08	1	66.90	0	0.00	66.90	1	1,211	0.08%
2021/05/18	0	0.00	6	61.10	63.50	-6	2,103	-0.29%
2021/05/14	0	0.00	9	62.06	63.30	-9	2,081	-0.43%
2021/05/13	8	61.13	0	0.00	61.60	8	2,065	0.39%
2021/05/12	6	65.77	6	63.10	63.30	0	2,041	0.00%
2021/05/10	1	70.50	0	0.00	70.10	1	1,964	0.05%
2021/04/28	0	0.00	1	74.80	75.20	-1	1,947	-0.05%
2021/04/26	1	73.30	0	0.00	73.80	1	1,961	0.05%
2021/04/21	0	0.00	4	75.05	75.10	-4	1,962	-0.20%
2021/04/13	0	0.00	50	77.55	75.80	-50	1,997	-2.50%
2021/04/06	2	75.65	0	0.00	75.70	2	1,799	0.11%
2021/03/29	0	0.00	25	72.80	73.00	-25	1,583	-1.58%
2021/03/18	28	74.11	21	73.80	74.40	7	1,378	0.51%
2021/03/12	0	0.00	3	71.30	71.50	-3	1,402	-0.21%
2021/03/03	10	71.50	0	0.00	71.60	10	1,405	0.71%
2021/03/02	10	72.55	0	0.00	72.20	10	1,446	0.69%
2021/02/05	0	0.00	1	72.10	72.10	-1	1,465	-0.07%
2021/02/03	10	73.50	0	0.00	72.80	10	1,489	0.67%
2021/02/02	1	73.30	0	0.00	73.20	1	1,513	0.07%
2021/01/18	10	73.50	0	0.00	74.20	10	1,392	0.72%
2021/01/15	30	77.10	0	0.00	75.20	30	1,374	2.18%
2021/01/14	10	76.45	0	0.00	76.90	10	1,356	0.74%
2021/01/12	10	78.25	0	0.00	77.10	10	1,328	0.75%
2021/01/05	203	80.65	0	0.00	80.70	203	1,194	17.00%	大買/鉅額交易
2020/12/23	0	0.00	2	76.90	77.10	-2	1,119	-0.18%
2020/12/15	0	0.00	70	79.46	78.80	-70	1,127	-6.21%
2020/12/14	0	0.00	10	80.50	80.50	-10	1,117	-0.90%
2020/12/10	3	82.17	72	81.60	81.70	-69	1,097	-6.29%
2020/12/09	0	0.00	8	79.69	81.00	-8	1,020	-0.78%
2020/12/03	0	0.00	1	78.70	78.70	-1	931	-0.11%
2020/12/02	1	79.50	0	0.00	79.30	1	924	0.11%
2020/12/01	5	78.52	0	0.00	78.40	5	910	0.55%
2020/11/30	11	79.30	0	0.00	79.00	11	905	1.21%
2020/11/26	0	0.00	1	80.30	80.50	-1	838	-0.12%
2020/11/24	5	78.30	5	78.80	78.60	0	759	0.00%
2020/11/18	3	76.87	0	0.00	76.40	3	741	0.40%
2020/11/12	10	76.90	0	0.00	76.90	10	787	1.27%
2020/11/11	10	76.20	0	0.00	76.20	10	766	1.30%
2020/11/10	20	76.20	0	0.00	76.00	20	761	2.63%
2020/11/09	40	75.71	0	0.00	75.80	40	761	5.25%
2020/11/06	53	74.38	0	0.00	73.80	53	751	7.05%
2020/11/02	0	0.00	2	72.90	73.00	-2	833	-0.24%
2020/10/28	37	74.45	0	0.00	74.10	37	887	4.17%
2020/10/21	0	0.00	2	75.20	75.80	-2	1,040	-0.19%
2020/10/20	1	74.90	0	0.00	74.90	1	1,076	0.09%
2020/10/19	0	0.00	3	74.90	74.90	-3	1,108	-0.27%
2020/09/28	0	0.00	4	71.80	71.90	-4	1,605	-0.25%
2020/09/16	5	76.60	5	76.10	75.20	0	1,824	0.00%
2020/09/07	1	77.60	0	0.00	76.90	1	2,015	0.05%
2020/09/04	1	77.60	0	0.00	77.70	1	2,036	0.05%
2020/09/03	2	79.70	0	0.00	78.40	2	2,057	0.10%
2020/08/18	0	0.00	1	79.80	78.50	-1	2,092	-0.05%
2020/08/14	0	0.00	1	79.50	79.40	-1	2,080	-0.05%
2020/08/06	2	81.90	0	0.00	83.40	2	2,009	0.10%
2020/08/03	3	79.40	0	0.00	79.90	3	1,985	0.15%
2020/07/29	1	79.50	0	0.00	78.80	1	2,022	0.05%
2020/07/28	0	0.00	157	80.05	78.60	-157	2,032	-7.73%	大賣/鉅額交易
2020/07/27	2	82.20	8	82.25	81.30	-6	2,016	-0.30%
2020/07/24	8	83.91	0	0.00	83.00	8	1,986	0.40%
2020/07/22	0	0.00	5	82.80	83.10	-5	1,943	-0.26%
2020/07/17	1	81.60	0	0.00	81.70	1	1,861	0.05%
2020/07/15	1	81.20	0	0.00	80.60	1	1,842	0.05%
2020/07/14	250	80.76	0	0.00	80.60	250	1,835	13.62%	大買/鉅額交易
2020/07/13	0	0.00	156	82.04	82.00	-156	1,806	-8.64%	大賣/鉅額交易
2020/07/09	100	85.37	0	0.00	83.30	100	1,772	5.64%
2020/07/07	2	86.25	7	85.10	84.90	-5	1,604	-0.31%
2020/07/06	5	83.10	17	83.56	83.60	-12	1,511	-0.79%
2020/07/03	7	81.90	10	81.55	81.90	-3	1,478	-0.20%
2020/07/02	15	80.56	2	80.40	80.20	13	1,445	0.90%
2020/07/01	5	79.20	2	79.70	80.00	3	1,439	0.21%
2020/06/30	5	78.90	0	0.00	78.10	5	1,421	0.35%
2020/06/22	14	80.15	11	78.91	78.50	3	1,347	0.22%
2020/06/19	0	0.00	1	78.00	77.10	-1	1,261	-0.08%
2020/06/11	2	76.80	16	76.50	75.60	-14	1,280	-1.09%
2020/06/10	4	77.40	0	0.00	77.20	4	1,267	0.32%
2020/06/09	10	77.20	0	0.00	77.40	10	1,299	0.77%
2020/06/04	0	0.00	19	74.00	74.00	-19	1,230	-1.54%
2020/06/03	3	73.70	0	0.00	73.80	3	1,243	0.24%
2020/06/02	0	0.00	6	73.27	73.20	-6	1,254	-0.48%
2020/06/01	1	72.00	13	72.58	72.90	-12	1,263	-0.95%
2020/05/29	34	71.98	0	0.00	71.80	34	1,268	2.68%
2020/05/26	2	74.20	37	73.49	73.20	-35	1,324	-2.64%
2020/05/25	6	73.42	0	0.00	73.60	6	1,323	0.45%
2020/05/21	5	72.58	0	0.00	72.60	5	1,333	0.38%
2020/05/19	3	72.10	0	0.00	72.00	3	1,351	0.22%
2020/05/18	9	71.71	0	0.00	71.40	9	1,365	0.66%
2020/05/15	3	72.13	0	0.00	72.10	3	1,367	0.22%
2020/05/13	9	73.49	0	0.00	73.60	9	1,372	0.66%
2020/05/05	10	75.90	10	77.00	73.80	0	1,369	0.00%
2020/05/04	3	74.27	33	73.18	73.50	-30	1,314	-2.28%
2020/04/30	2	74.90	0	0.00	74.90	2	1,301	0.15%
2020/04/29	6	74.45	0	0.00	74.50	6	1,288	0.47%
2020/04/28	6	74.23	0	0.00	74.20	6	1,295	0.46%
2020/04/27	8	73.25	0	0.00	73.10	8	1,319	0.61%
2020/04/24	2	70.30	0	0.00	70.00	2	1,302	0.15%
2020/04/23	6	70.33	0	0.00	70.00	6	1,328	0.45%
2020/04/21	3	70.30	49	69.94	69.00	-46	1,328	-3.46%
2020/04/20	6	70.92	3	71.10	71.60	3	1,311	0.23%
2020/04/17	4	70.75	0	0.00	70.50	4	1,312	0.30%
2020/04/16	3	70.87	0	0.00	70.70	3	1,302	0.23%
2020/04/15	6	70.20	0	0.00	70.20	6	1,305	0.46%
2020/04/14	10	69.06	1	68.90	69.10	9	1,303	0.69%
2020/04/13	4	68.80	12	68.48	68.30	-8	1,311	-0.61%
2020/04/10	8	68.06	0	0.00	68.10	8	1,314	0.61%
2020/04/09	5	68.16	5	68.20	67.70	0	1,325	0.00%
2020/04/08	20	67.82	0	0.00	67.80	20	1,334	1.50%
2020/03/27	0	0.00	1	63.70	62.50	-1	1,271	-0.08%
2020/03/25	1	62.30	0	0.00	61.80	1	1,259	0.08%
2020/03/09	300	71.11	0	0.00	70.50	300	1,099	27.29%	大買/鉅額交易
2020/02/19	0	0.00	1	76.50	76.90	-1	1,011	-0.10%
2020/02/18	99	75.92	0	0.00	75.70	99	1,009	9.81%
2020/02/17	66	75.96	0	0.00	76.00	66	1,002	6.59%
2020/02/14	35	76.00	0	0.00	76.00	35	1,007	3.47%
2020/02/13	0	0.00	1	75.50	75.70	-1	1,037	-0.10%
2020/02/07	1	73.90	0	0.00	73.30	1	1,092	0.09%
2020/02/06	0	0.00	1	75.00	74.90	-1	1,091	-0.09%
2020/01/31	2	73.25	0	0.00	74.30	2	1,100	0.18%
2020/01/15	1	76.50	0	0.00	76.50	1	1,208	0.08%
2019/12/17	0	0.00	1	77.20	76.60	-1	1,739	-0.06%
2019/12/09	40	74.20	0	0.00	74.00	40	1,795	2.23%
2019/12/04	1	74.80	0	0.00	74.60	1	1,986	0.05%
2019/11/29	30	75.90	0	0.00	75.70	30	2,101	1.43%
2019/11/27	1	77.60	0	0.00	77.50	1	2,169	0.05%
2019/11/21	20	77.55	0	0.00	77.50	20	2,608	0.77%
2019/11/19	1	78.50	0	0.00	78.00	1	2,708	0.04%
2019/11/15	19	76.50	0	0.00	76.90	19	2,856	0.67%
2019/10/23	0	0.00	10	84.42	81.90	-10	4,055	-0.25%
2019/10/22	11	82.29	6	82.30	82.30	5	3,985	0.13%
2019/10/21	80	82.30	0	0.00	81.90	80	4,051	1.97%
2019/10/18	7	81.90	2	81.20	82.70	5	4,127	0.12%
2019/10/17	2	80.90	0	0.00	81.50	2	4,094	0.05%
2019/10/15	0	0.00	5	83.00	82.10	-5	4,060	-0.12%
2019/10/14	82	82.75	11	83.36	82.80	71	4,050	1.75%
2019/10/08	10	81.80	5	81.10	81.00	5	4,009	0.12%
2019/10/07	21	82.58	9	82.87	82.40	12	3,976	0.30%
2019/09/12	0	0.00	1	78.80	78.10	-1	3,771	-0.03%
2019/09/10	0	0.00	12	78.10	78.10	-12	3,744	-0.32%
2019/09/09	13	77.23	0	0.00	77.20	13	3,704	0.35%
2019/09/05	1	81.50	0	0.00	82.50	1	3,530	0.03%
2019/08/29	1	82.90	0	0.00	82.80	1	3,356	0.03%
2019/08/28	71	83.51	0	0.00	84.00	71	3,290	2.16%
2019/08/22	0	0.00	40	82.80	82.20	-40	2,873	-1.39%
2019/08/21	5	82.70	5	82.90	82.80	0	2,828	0.00%
2019/08/20	15	83.56	0	0.00	82.50	15	2,791	0.54%
2019/08/19	15	82.46	0	0.00	81.90	15	2,666	0.56%
2019/08/16	10	81.00	0	0.00	81.00	10	2,600	0.38%
2019/08/05	1	74.20	1	73.80	73.50	0	1,965	0.00%
2019/07/29	0	0.00	2	78.40	75.30	-2	1,848	-0.11%
2019/07/26	2	74.50	0	0.00	77.10	2	1,759	0.11%
2019/07/22	0	0.00	55	69.88	70.50	-55	1,474	-3.73%
2019/07/16	3	68.80	0	0.00	68.30	3	1,819	0.16%
2019/07/15	0	0.00	2	68.70	68.70	-2	1,811	-0.11%
2019/07/12	1	69.00	38	69.25	68.70	-37	1,829	-2.02%
2019/07/10	0	0.00	11	67.60	67.60	-11	1,834	-0.60%
2019/07/05	0	0.00	2	67.30	67.30	-2	1,877	-0.11%
2019/07/04	2	65.95	0	0.00	66.00	2	1,866	0.11%
2019/07/03	0	0.00	3	68.03	67.60	-3	1,875	-0.16%
2019/07/02	3	68.70	0	0.00	67.90	3	1,886	0.16%
2019/07/01	0	0.00	1	68.60	68.40	-1	1,909	-0.05%
2019/06/26	0	0.00	10	67.13	67.00	-10	1,994	-0.50%
2019/06/25	13	68.56	2	67.00	67.00	11	2,012	0.55%
2019/06/20	0	0.00	3	68.30	68.60	-3	2,046	-0.15%
2019/06/19	5	67.50	2	67.90	67.90	3	2,081	0.14%
2019/05/22	1	65.00	8	64.96	64.70	-7	3,304	-0.21%
2019/05/21	0	0.00	1	64.00	64.70	-1	3,327	-0.03%
2019/05/15	0	0.00	100	64.90	64.90	-100	3,479	-2.87%
2019/05/13	0	0.00	3	65.27	64.80	-3	3,519	-0.09%
2019/05/10	2	64.00	32	64.65	63.90	-30	3,494	-0.86%
2019/05/09	2	64.60	30	66.07	64.00	-28	3,514	-0.80%
2019/05/08	1	66.10	31	66.49	66.70	-30	3,481	-0.86%
2019/05/07	0	0.00	37	67.75	67.30	-37	3,503	-1.06%
2019/05/06	28	67.40	3	67.50	67.10	25	3,522	0.71%
2019/05/03	3	68.90	0	0.00	69.30	3	3,502	0.09%
2019/05/02	22	67.97	0	0.00	68.50	22	3,502	0.63%
2019/04/30	7	67.30	81	67.41	68.00	-74	3,519	-2.10%
2019/04/29	11	67.78	0	0.00	67.70	11	3,503	0.31%
2019/04/26	35	69.87	0	0.00	69.10	35	3,501	1.00%
2019/04/25	21	71.50	0	0.00	71.30	21	3,459	0.61%
2019/04/24	11	71.57	0	0.00	71.30	11	3,510	0.31%
2019/04/23	11	71.22	0	0.00	70.80	11	3,497	0.31%
2019/04/22	60	70.50	7	68.43	72.50	53	3,430	1.55%
2019/04/19	5	67.30	10	67.75	67.70	-5	3,190	-0.16%
2019/04/18	6	67.85	25	67.96	67.10	-19	3,202	-0.59%
2019/04/17	6	67.98	21	68.00	67.90	-15	3,240	-0.46%
2019/04/16	15	67.60	6	68.17	68.40	9	3,299	0.27%
2019/04/15	10	68.10	0	0.00	67.60	10	3,341	0.30%
2019/04/12	2	67.10	0	0.00	67.10	2	3,398	0.06%
2019/04/10	5	68.00	5	68.60	68.90	0	3,469	0.00%
2019/04/09	15	68.97	15	68.83	68.20	0	3,479	0.00%
2019/04/08	0	0.00	25	68.37	68.80	-25	3,524	-0.71%
2019/04/01	10	68.60	5	68.60	68.90	5	3,597	0.14%
2019/03/29	0	0.00	48	67.53	67.50	-48	3,561	-1.35%
2019/03/27	58	68.61	0	0.00	68.60	58	3,630	1.60%
2019/03/19	60	70.20	5	69.50	68.90	55	3,916	1.40%
2019/03/18	85	68.79	6	68.92	68.60	79	3,907	2.02%
2019/03/15	0	0.00	4	66.83	66.90	-4	3,908	-0.10%
2019/03/14	10	66.40	2	66.60	66.30	8	4,001	0.20%
2019/03/12	21	66.46	10	66.90	65.90	11	4,097	0.27%
2019/03/11	6	65.70	5	66.60	65.90	1	4,218	0.02%
2019/03/08	11	65.97	0	0.00	65.90	11	4,260	0.26%
2019/03/07	5	67.80	17	68.02	66.80	-12	4,273	-0.28%
2019/03/06	6	69.53	12	70.06	69.60	-6	4,231	-0.14%
2019/03/05	10	68.10	2	68.75	67.90	8	4,114	0.19%
2019/03/04	0	0.00	71	67.45	69.20	-71	4,093	-1.73%
2019/02/27	9	64.60	78	65.62	65.50	-69	4,055	-1.70%
2019/02/26	0	0.00	9	63.48	63.10	-9	4,043	-0.22%
2019/02/21	10	62.85	0	0.00	62.40	10	4,709	0.21%
2019/02/19	2	62.10	0	0.00	62.20	2	4,699	0.04%
2019/02/15	0	0.00	5	62.20	61.40	-5	4,670	-0.11%
2019/02/14	10	63.80	20	63.85	63.50	-10	4,587	-0.22%
2019/02/13	39	65.45	0	0.00	65.00	39	4,557	0.86%
2019/02/12	0	0.00	1	65.40	65.20	-1	4,536	-0.02%
2019/01/30	30	64.32	30	64.43	63.60	0	4,487	0.00%
2019/01/29	6	63.80	0	0.00	64.10	6	4,451	0.13%
2019/01/28	44	64.59	0	0.00	64.50	44	4,444	0.99%
2019/01/25	10	64.30	0	0.00	64.20	10	4,412	0.23%
2019/01/22	26	63.26	0	0.00	62.80	26	4,370	0.59%
2019/01/21	10	63.70	0	0.00	63.50	10	4,353	0.23%
2019/01/18	1	63.60	0	0.00	63.80	1	4,342	0.02%
2019/01/16	1	65.90	41	65.42	65.80	-40	4,275	-0.94%
2019/01/14	5	63.70	0	0.00	63.70	5	4,180	0.12%
2019/01/09	0	0.00	5	64.60	64.80	-5	4,120	-0.12%
2019/01/08	3	66.67	24	66.28	66.20	-21	4,089	-0.51%
2019/01/07	1	66.80	10	66.30	66.30	-9	4,018	-0.22%
2019/01/04	16	64.71	0	0.00	66.20	16	3,965	0.40%
2019/01/03	0	0.00	20	66.33	65.40	-20	3,911	-0.51%
2019/01/02	0	0.00	5	65.90	64.90	-5	3,870	-0.13%
2018/12/28	0	0.00	1	64.20	64.20	-1	3,810	-0.03%
2018/12/27	1	64.80	0	0.00	63.70	1	3,803	0.03%
2018/12/26	20	63.18	0	0.00	61.70	20	3,736	0.54%
2018/12/25	18	64.02	0	0.00	63.30	18	3,717	0.48%
2018/12/24	1	65.00	15	64.14	65.50	-14	3,668	-0.38%
2018/12/21	27	61.75	0	0.00	61.60	27	3,564	0.76%
2018/12/20	14	61.67	1	61.20	61.20	13	3,520	0.37%
2018/12/19	11	62.95	17	62.69	63.00	-6	3,475	-0.17%
2018/12/18	3	63.87	23	63.75	63.20	-20	3,445	-0.58%
2018/12/17	35	67.31	5	66.70	65.70	30	3,398	0.88%
2018/12/14	13	67.56	3	67.77	67.80	10	3,354	0.30%
2018/12/13	8	67.18	7	66.70	68.20	1	3,305	0.03%
2018/12/12	2	66.50	3	66.33	65.10	-1	3,106	-0.03%
2018/12/11	6	65.88	3	66.07	65.20	3	3,059	0.10%
2018/12/10	3	65.73	2	65.99	65.00	1	2,973	0.03%
2018/12/07	0	0.00	4	63.48	64.60	-4	2,895	-0.14%
2018/12/06	25	64.40	0	0.00	60.50	25	2,820	0.89%
2018/12/05	28	64.70	5	65.02	64.50	23	2,756	0.83%
2018/12/04	128	66.01	4	65.35	65.00	124	2,709	4.58%	大買/鉅額交易
2018/12/03	42	64.23	3	64.00	63.60	39	2,567	1.52%
2018/11/30	1	64.50	4	64.85	62.60	-3	2,493	-0.12%
2018/11/29	4	63.38	4	63.83	62.50	0	2,426	0.00%
2018/11/28	5	64.08	42	63.64	63.00	-37	2,375	-1.56%
2018/11/27	6	63.32	3	63.43	63.10	3	2,317	0.13%
2018/11/26	2	63.85	1	64.10	64.00	1	2,242	0.04%
2018/11/23	25	60.00	25	60.32	60.20	0	2,078	0.00%
2018/11/21	3	61.50	0	0.00	63.60	3	1,669	0.18%
2018/11/20	27	60.26	1	58.30	60.50	26	1,347	1.93%
2018/11/19	4	55.20	0	0.00	55.00	4	1,193	0.34%
2018/11/13	32	52.63	0	0.00	53.10	32	1,237	2.59%
2018/11/12	1	54.10	1	53.90	53.90	0	1,269	0.00%
2018/10/17	0	0.00	10	46.50	46.20	-10	1,456	-0.69%
2018/10/16	10	45.80	0	0.00	45.85	10	1,455	0.69%
2018/08/28	2	54.00	0	0.00	53.70	2	1,499	0.13%
2018/08/15	1	52.80	0	0.00	54.00	1	1,520	0.07%
2018/08/13	0	0.00	1	61.20	56.30	-1	1,441	-0.07%
2018/08/10	2	64.65	4	63.20	62.50	-2	1,353	-0.15%
2018/07/31	1	68.00	0	0.00	67.80	1	1,507	0.07%
2018/07/05	0	0.00	1	64.90	64.80	-1	1,421	-0.07%
2018/06/29	0	0.00	2	70.90	70.90	-2	1,434	-0.14%
2018/06/20	1	70.20	0	0.00	69.80	1	1,445	0.07%
2018/06/14	1	72.20	0	0.00	71.30	1	1,413	0.07%
2018/06/07	0	0.00	10	73.40	73.90	-10	1,438	-0.70%
2018/06/06	10	73.90	0	0.00	73.70	10	1,404	0.71%
2018/06/05	1	76.20	1	75.20	73.90	0	1,375	0.00%
2018/05/28	0	0.00	97	72.13	72.70	-97	1,165	-8.32%
2018/05/25	0	0.00	194	71.21	71.60	-194	1,141	-17.00%	大賣/鉅額交易
2018/05/21	1	69.80	0	0.00	70.10	1	1,089	0.09%
2018/05/15	0	0.00	29	71.02	69.90	-29	1,058	-2.74%
2018/05/10	0	0.00	100	72.96	72.70	-100	1,028	-9.72%
2018/05/07	0	0.00	46	78.52	78.40	-46	935	-4.92%
2018/04/30	0	0.00	2	79.70	80.30	-2	944	-0.21%
2018/03/31	0	0.00	1	81.70	82.10	-1	1,335	-0.07%
2018/03/23	0	0.00	1	79.80	79.90	-1	1,467	-0.07%
2018/03/21	0	0.00	1	81.20	81.10	-1	1,563	-0.06%
2018/03/19	1	80.50	0	0.00	81.10	1	1,602	0.06%
2018/03/13	1	81.80	4	82.90	81.70	-3	1,544	-0.19%
2018/03/12	4	83.55	0	0.00	84.00	4	1,514	0.26%
2018/03/07	0	0.00	1	82.30	81.70	-1	1,507	-0.07%
2018/03/02	0	0.00	7	82.50	82.20	-7	1,538	-0.45%
2018/03/01	7	84.39	14	83.95	83.90	-7	1,537	-0.46%
2018/02/27	16	85.30	3	85.40	84.90	13	1,524	0.85%
2018/02/26	2	85.10	1	84.50	84.70	1	1,523	0.07%
2018/02/23	0	0.00	2	84.80	84.20	-2	1,529	-0.13%
2018/02/22	33	84.76	2	84.30	84.50	31	1,537	2.02%
2018/02/21	3	84.37	2	84.00	84.20	1	1,543	0.06%
2018/02/09	0	0.00	1	81.00	82.50	-1	1,536	-0.07%
2018/02/08	0	0.00	1	82.90	82.30	-1	1,526	-0.07%
2018/02/07	0	0.00	1	83.20	82.70	-1	1,520	-0.07%
2018/02/02	0	0.00	2	83.90	83.70	-2	1,489	-0.13%
2018/02/01	3	84.47	2	84.00	83.90	1	1,508	0.07%
2018/01/31	152	83.89	3	82.90	83.70	149	1,534	9.71%	大買/鉅額交易
2018/01/30	3	84.30	2	84.10	83.20	1	1,567	0.06%
2018/01/29	3	84.20	0	0.00	84.00	3	1,625	0.18%
2018/01/26	2	83.80	0	0.00	83.70	2	1,628	0.12%
2018/01/24	0	0.00	8	83.20	83.70	-8	1,634	-0.49%
2018/01/23	0	0.00	50	82.93	83.00	-50	1,632	-3.06%
2018/01/22	7	84.33	3	83.90	84.00	4	1,620	0.25%
2018/01/19	5	84.28	2	83.60	84.10	3	1,643	0.18%
2018/01/18	5	83.82	0	0.00	83.50	5	1,659	0.30%
2018/01/17	2	83.00	2	83.90	83.20	0	1,670	0.00%
2018/01/16	3	84.17	0	0.00	84.10	3	1,653	0.18%
2018/01/12	15	84.93	0	0.00	84.50	15	1,646	0.91%
2018/01/09	3	86.47	0	0.00	85.10	3	1,671	0.18%
2018/01/05	100	87.78	3	87.73	87.70	97	1,715	5.65%
2018/01/04	102	87.77	6	86.53	89.00	96	1,656	5.80%	大買/
2018/01/03	0	0.00	3	85.20	85.20	-3	1,570	-0.19%