• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)
可現股當沖
  • 股價
    290.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.17%
  • 成交量
    315張
  • 產業
    上市 電子通路類股▼0.95%

  • 516人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
崇越 (5434)籌碼相關－康和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和 券商分點個股進出

康和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2010288.0000.00288.00105831.71%
2025/01/1710285.0000.00285.00106141.63%
2025/01/131289.5000.00283.0016560.15%
2024/12/2700.0010290.50290.00-10665-1.50%
2024/12/2600.007291.07290.00-7666-1.05%
2024/12/041301.0000.00304.0016920.14%
2024/11/27160301.2300.00297.0016071922.25% 大買/鉅額交易
2024/11/2100.004300.63304.50-4704-0.57%
2024/11/2000.004306.63302.50-4707-0.57%
2024/11/1900.004308.38309.00-4702-0.57%
2024/11/0800.0060.8311.20313.00-60.8681-8.92%
2024/11/0700.0030305.58305.00-30672-4.46%
2024/11/0600.0018304.33305.00-18673-2.67%
2024/10/2900.000307.00313.0006960.00%
2024/10/240318.001313.50315.00-1699-0.14%
2024/10/2100.0010299.50300.00-10687-1.46%
2024/10/1800.0050294.67293.00-50690-7.24%
2024/10/1100.001295.00296.00-1700-0.14%
2024/09/2600.001289.50287.00-1757-0.13%
2024/09/2400.005285.50287.00-5758-0.66%
2024/09/125284.5000.00286.0058660.58%
2024/09/111281.5000.00276.5018690.12%
2024/08/1900.001281.50279.50-11,012-0.10%
2024/08/1400.001269.50268.50-11,060-0.09%
2024/08/121264.0000.00263.0011,1440.09%
2024/08/0900.001262.50260.50-11,159-0.09%
2024/08/082260.001259.00257.0011,1650.09%
2024/08/071264.002262.00264.00-11,172-0.09%
2024/08/0600.001252.00252.50-11,196-0.08%
2024/08/052249.5000.00239.0021,1880.17%
2024/07/311268.5000.00268.5011,2770.08%
2024/07/301258.0000.00262.5011,3040.08%
2024/07/292267.502264.00264.0001,3140.00%
2024/07/2600.00101260.97261.50-1011,319-7.66% 大賣/鉅額交易
2024/07/192274.502273.00273.0001,3350.00%
2024/07/1800.0012276.50279.00-121,353-0.89%
2024/07/151283.506283.08283.00-51,559-0.32%
2024/07/121285.0000.00284.5011,6070.06%
2024/07/111288.507292.00295.00-61,730-0.35%
2024/07/100287.0020285.00287.50-201,870-1.07%
2024/07/096282.5026278.63284.50-201,884-1.06%
2024/07/086275.001276.00277.5051,8870.26%
2024/07/0300.002276.50272.00-21,956-0.10%
2024/07/0124278.7100.00278.50242,0041.20%
2024/06/252266.5000.00268.0022,0240.10%
2024/06/2441260.712260.00262.50392,0141.94%
2024/06/2100.0038275.29275.50-381,983-1.92%
2024/06/202278.5000.00279.5021,9650.10%
2024/06/195281.302278.00278.0031,9650.15%
2024/06/1300.0023284.54286.00-231,984-1.16%
2024/06/0712276.0000.00273.50121,9860.60%
2024/06/0611270.5000.00270.00111,9590.56%
2024/06/030264.5000.00265.0001,9900.00%
2024/05/3013265.0000.00268.00131,9810.66%
2024/05/2820266.0000.00266.00201,9961.00%
2024/05/2720264.5000.00264.50201,9921.00%
2024/05/2100.002267.50268.00-21,944-0.10%
2024/05/1700.001269.50271.00-11,910-0.05%
2024/05/161264.5000.00263.5011,8640.05%
2024/05/100259.001265.00258.00-11,826-0.05%
2024/05/090258.0000.00257.0001,8010.00%
2024/05/080261.0000.00262.0001,7870.00%
2024/05/0700.001259.00263.00-11,764-0.06%
2024/05/021244.5000.00248.0011,6330.06%
2024/04/2500.002253.00248.00-21,570-0.13%
2024/04/243254.173254.00253.5001,5550.00%
2024/04/2397253.625255.10251.50921,5326.00%
2024/04/222253.502251.50249.5001,4920.00%
2024/04/196259.581266.00258.0051,4340.35%
2024/04/174263.133264.00265.0011,2320.08%
2024/04/163251.334252.63251.50-11,095-0.09%
2024/04/151246.0000.00248.0019350.11%
2024/04/122250.002249.00248.5009100.00%
2024/04/111242.001243.00242.0008860.00%
2024/04/101249.0000.00244.5018660.12%
2024/04/0900.001255.00252.00-1843-0.12%
2024/04/081246.0000.00254.5017930.13%
2024/04/0300.002234.75239.00-2736-0.27%
2024/04/021234.001229.50236.0007140.00%
2024/04/011224.5000.00224.5016840.15%
2024/03/2700.001216.00218.50-1647-0.15%
2024/03/26101217.5100.00217.0010163715.84% 大買/鉅額交易
2024/03/2500.001217.50217.50-1627-0.16%
2024/03/211212.501218.50219.0006080.00%
2024/03/196212.2500.00212.0065731.05%
2024/03/184210.2500.00210.5045570.72%
2024/03/1411208.2700.00207.50115322.07%
2024/03/131209.5000.00211.0015140.19%
2024/03/0800.003212.83211.00-3481-0.62%
2024/03/0700.004206.25208.50-4450-0.89%
2024/03/0500.001197.50198.50-1419-0.24%
2024/03/0400.007197.07196.50-7411-1.70%
2024/03/011198.007198.36197.50-6402-1.49%
2024/02/2900.001194.00194.50-1386-0.26%
2024/02/271193.5000.00194.0013840.26%
2024/02/2600.001195.00196.00-1380-0.26%
2024/02/2300.001197.00194.00-1381-0.26%
2024/02/221194.501194.00194.0003850.00%
2024/02/217192.2900.00193.0073841.82%
2024/02/2000.002197.00195.00-2382-0.52%
2024/02/196194.831197.00196.5053791.32%
2024/02/0500.003193.00193.00-3355-0.84%
崇越 相關文章