• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)
可現股當沖
  • 股價
    118.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.84%
  • 成交量
    4,040張
  • 產業
    上櫃 電子零組件類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
高技 (5439)籌碼相關－康和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和 券商分點個股進出

康和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/264119.63107118.47118.00-1034,735-2.18% 大賣/鉅額交易
2024/12/254119.3848119.00119.00-444,698-0.94%
2024/12/2436117.2500.00115.50364,5970.78%
2024/12/2369122.447122.43124.50624,3491.43%
2024/12/2070125.8140125.99125.50304,2570.70%
2024/12/192118.256120.83122.00-44,153-0.10%
2024/12/1839119.5613118.00119.00264,0700.64%
2024/12/172118.007121.07122.50-54,011-0.12%
2024/12/16118122.07127120.57119.50-93,885-0.23% 大買/大賣/
2024/12/13113120.86111123.05121.0023,6220.06% 大買/大賣/
2024/12/12241124.5555124.27120.001863,4615.37% 大買/鉅額交易
2024/12/1118117.789118.22119.0093,0960.29%
2024/12/106115.836116.75114.5002,9650.00%
2024/12/097115.005117.50121.5022,8810.07%
2024/12/0619118.0010119.45118.5092,7680.33%
2024/12/059118.949.5119.95120.00-0.52,712-0.02%
2024/12/0446119.9925120.92121.00212,5790.81%
2024/12/0313113.738114.88116.0052,2900.22%
2024/12/0222104.61211106.17110.00-1891,893-9.98% 大賣/鉅額交易
2024/11/292698.17799.67100.00191,6541.15%
2024/11/2800.00994.9395.00-91,606-0.56%
2024/11/2722099.6500.0096.002201,59113.82% 大買/鉅額交易
2024/11/113089.1700.0090.40301,4572.06%
2024/11/060.586.8000.0086.000.51,4820.03%
2024/11/0500.002086.7586.40-201,495-1.34%
2024/10/1100.00292.6091.80-22,036-0.10%
2024/10/04192.10192.1091.6002,0960.00%
2024/09/3000.00296.0096.00-22,092-0.10%
2024/09/27999.7300.0098.1092,0830.43%
2024/09/264397.9000.0097.90432,0662.08%
2024/09/2525101.253098.9599.00-52,045-0.24%
2024/09/24239101.44226101.55101.00132,0010.65% 大買/大賣/
2024/09/232097.9015398.8998.50-1331,931-6.89% 大賣/鉅額交易
2024/09/205096.1800.0094.40501,8732.67%
2024/09/191093.9000.0095.30101,9250.52%
2024/09/1600.00196.4095.90-12,051-0.05%
2024/09/13195.50896.3597.00-72,098-0.33%
2024/09/12895.6000.0095.0082,1810.37%
2024/09/1100.00594.8294.50-52,363-0.21%
2024/09/09194.00192.8091.8002,3720.00%
2024/09/0600.00294.7092.90-22,391-0.08%
2024/09/0400.0018089.0287.00-1802,393-7.52% 大賣/鉅額交易
2024/09/03293.402093.5793.10-182,380-0.76%
2024/09/02595.305094.5794.30-452,380-1.89%
2024/08/3000.006595.7695.50-652,383-2.73%
2024/08/2930597.611694.8496.502892,38612.11% 大買/鉅額交易
2024/08/2800.00391.0090.70-32,334-0.13%
2024/08/271491.2500.0091.30142,3400.60%
2024/08/26190.5000.0090.9012,3500.04%
2024/08/23191.2000.0090.3012,3610.04%
2024/08/22191.7000.0091.0012,3830.04%
2024/08/21191.8000.0091.5012,4050.04%
2024/08/20591.8000.0091.5052,4020.21%
2024/08/1500.001088.0086.90-102,396-0.42%
2024/08/1300.00185.0085.70-12,389-0.04%
2024/08/121086.001088.2086.0002,3910.00%
2024/08/09181.3000.0080.4012,3490.04%
2024/08/0500.001076.2076.20-102,337-0.43%
2024/07/225100.00696.9897.00-12,587-0.04%
2024/07/1910102.0000.00101.00102,5680.39%
2024/07/185102.0010104.25102.50-52,541-0.20%
2024/07/1600.002102.50102.50-22,448-0.08%
2024/07/156104.336105.33104.0002,4330.00%
2024/07/121101.504101.00101.50-32,284-0.13%
2024/07/05298.9000.0098.4022,2740.09%
2024/07/0400.001097.3297.20-102,309-0.43%
2024/07/031296.980.197.6096.8011.92,3650.50%
2024/07/0200.00396.2096.30-32,391-0.13%
2024/07/0100.002398.5297.00-232,407-0.96%
2024/06/2823.198.1800.0098.3023.12,4430.95%
2024/06/2700.00296.0096.00-22,476-0.08%
2024/06/2600.001100.0098.10-12,490-0.04%
2024/06/25898.88696.4299.4022,5160.08%
2024/06/242104.255104.50101.50-32,507-0.12%
2024/06/212100.501101.00100.5012,5640.04%
2024/06/20599.703.1101.99101.5022,8110.07%
2024/06/191.199.482101.7599.30-12,931-0.03%
2024/06/1811101.050.399.8099.7010.72,8390.38%
2024/06/17140.395.750.198.2098.20140.22,6825.23% 大買/鉅額交易
2024/06/140.188.90189.2089.30-0.92,598-0.03%
2024/06/13187.30187.3087.4002,5970.00%
2024/06/12187.1000.0088.9012,5720.04%
2024/06/1100.00787.5087.70-72,582-0.27%
2024/06/0500.00193.2092.50-12,638-0.04%
2024/05/29197.0000.0096.6013,2920.03%
2024/05/2700.00496.0895.70-43,270-0.12%
2024/05/2200.00694.9095.40-63,300-0.18%
2024/05/21592.4600.0091.8053,3250.15%
2024/05/20293.55193.4093.3013,3290.03%
2024/05/16195.50195.2094.0003,3760.00%
2024/05/15195.2000.0094.2013,3940.03%
2024/05/1400.00194.5094.70-13,425-0.03%
2024/05/10193.4000.0093.8013,5090.03%
2024/05/09496.78198.0095.3033,5060.09%
2024/05/08295.05296.3096.9003,5090.00%
2024/05/07194.30190.6094.4003,4750.00%
2024/05/0600.00397.7093.50-33,445-0.09%
2024/05/030.5100.5000.0097.000.53,4480.01%
2024/05/025100.5010199.0399.40-963,485-2.75% 大賣/
2024/04/301102.0011102.50102.00-103,452-0.29%
2024/04/2911102.95141102.91104.50-1303,437-3.78% 大賣/鉅額交易
2024/04/2500.001108.00107.00-13,463-0.03%
2024/04/1800.005111.50112.00-53,588-0.14%
2024/04/171111.506111.17111.50-53,642-0.14%
2024/04/1610112.0024110.21109.50-143,659-0.38%
2024/04/1524117.881115.50115.50233,6710.63%
2024/04/1200.001123.00122.50-13,674-0.03%
2024/04/111123.0020125.50123.00-193,693-0.51%
2024/04/0920125.2867126.59125.50-473,713-1.27%
2024/04/083124.5000.00124.5033,6540.08%
2024/04/0300.002122.25120.50-23,634-0.06%
2024/04/0200.0020127.50123.50-203,639-0.55%
2024/04/0122125.7511125.95125.00113,6290.30%
2024/03/2923124.9328124.57124.00-53,596-0.14%
2024/03/288120.8810124.50126.00-23,585-0.06%
2024/03/2717121.5320120.90123.50-33,560-0.08%
2024/03/2656125.2144125.68123.00123,5510.34%
2024/03/2562131.2915133.30124.50473,4931.35%
2024/03/2245124.463123.17128.00423,2421.30%
2024/03/191116.5000.00116.5013,1570.03%
2024/03/130.5115.0000.00113.500.53,3230.02%
2024/03/121115.0000.00117.0013,4080.03%
2024/03/1120111.501112.00112.00193,6260.52%
2024/03/0814113.2910111.05114.0043,7460.11%
2024/03/074120.752.2119.97118.501.93,9180.05%
2024/03/068.2121.258122.63119.000.24,0230.00%
2024/03/05101112.043109.50117.50984,0912.39% 大買/
2024/03/040.2109.0010108.50107.00-9.83,998-0.24%
2024/03/0112107.5000.00107.50123,9930.30%
2024/02/272106.252106.25106.0004,0540.00%
2024/02/231108.0000.00109.0014,1750.02%
2024/02/221107.001107.50107.0004,2190.00%
2024/02/2100.001111.00110.00-14,276-0.02%
2024/02/202110.751111.50111.0014,3900.02%
2024/02/191113.5000.00113.0014,3950.02%
2024/02/050113.001113.50114.00-14,493-0.02%
2024/02/011111.502111.00111.00-14,574-0.02%
2024/01/3010112.5010110.50111.0004,6680.00%
2024/01/2910106.7010109.50110.5004,7470.00%
2024/01/25117112.491112.00110.501164,9292.35% 大買/鉅額交易
2024/01/232108.5000.00108.5025,0790.04%
2024/01/1800.000.2107.00105.50-0.25,3280.00%
2024/01/17203109.762109.25108.002015,4853.66% 大買/鉅額交易
2024/01/163108.673106.83108.5005,4520.00%
2024/01/151105.500107.00105.0015,4120.02%
2024/01/120.3104.0000.00104.500.35,4610.00%
2024/01/111106.501106.50106.5005,5350.00%
2024/01/100103.0000.00104.0005,6390.00%
2024/01/0800.000.1106.50105.00-0.15,9040.00%
2024/01/051109.5011.3109.80108.00-10.35,986-0.17%
2024/01/041114.002113.75109.50-16,069-0.02%
2024/01/031116.009116.56115.00-86,090-0.13%
2024/01/024121.501121.00121.0036,1590.05%
2023/12/291120.0000.00122.5016,2000.02%
2023/12/275.4123.837124.43124.50-1.66,242-0.03%
〈焦點股〉網通板廠展強勢 高技營運回升價量齊揚站上所有均線Anue鉅亨－6天前
...詳全文
〈焦點股〉汽車板即將進入旺季需求 健鼎及高技領漲Anue鉅亨－2024/03/22
...詳全文
〈焦點股〉高技Q4營收可望改寫新高 爆量反彈站上5日線Anue鉅亨－2023/12/20
...詳全文
高技 相關文章