均豪 (5443)-康和券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
76.2
漲跌
▼0.6
漲幅
-0.78%
成交量
917張
產業
上櫃光電類股
417人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	0	0.00	0	75.00	76.80	0	2,009	0.00%
2025/03/31	0	72.70	0	0.00	72.00	0	2,007	0.00%
2025/03/28	1	80.60	0	0.00	79.20	1	1,972	0.05%
2025/03/25	2	84.70	0	0.00	84.50	2	1,957	0.10%
2025/03/12	0	88.00	0	0.00	87.40	0	2,129	0.00%
2025/03/03	3	93.20	2	93.10	91.00	1	2,229	0.04%
2025/02/26	3	100.33	3	100.00	98.90	0	2,261	0.00%
2025/02/24	3	101.50	3	102.50	101.50	0	2,261	0.00%
2025/02/21	0	0.00	40	101.41	101.00	-40	2,295	-1.74%
2025/02/20	40	102.88	0	0.00	103.00	40	2,334	1.71%
2025/02/19	8	101.40	8	98.50	103.00	0	2,269	0.00%
2025/02/18	5	96.20	5	96.50	96.20	0	2,168	0.00%
2025/02/17	1	91.30	5	92.00	91.30	-4	2,162	-0.18%
2025/02/12	2	90.10	2	90.80	90.00	0	2,557	0.00%
2025/02/11	4	91.55	8	92.15	89.10	-4	2,652	-0.15%
2025/02/10	6	92.60	0	0.00	91.70	6	2,693	0.22%
2025/02/07	2	94.50	2	95.15	94.40	0	2,744	0.00%
2025/02/06	1	95.00	1	95.60	95.00	0	2,956	0.00%
2025/02/04	3	94.60	3	93.50	93.60	0	3,168	0.00%
2025/01/22	1	102.00	0	0.00	101.50	1	3,215	0.03%
2025/01/17	4	101.00	0	0.00	101.00	4	3,492	0.11%
2025/01/16	0	0.00	5	103.10	104.00	-5	3,520	-0.14%
2025/01/13	4	99.85	0	0.00	99.40	4	3,721	0.11%
2025/01/09	7	108.43	0	0.00	105.00	7	3,915	0.18%
2025/01/08	6	110.00	6	111.50	111.50	0	4,075	0.00%
2025/01/07	0	0.00	6	112.00	112.00	-6	4,228	-0.14%
2025/01/06	1	108.00	0	0.00	108.00	1	4,447	0.02%
2025/01/03	0	0.00	4	109.25	109.00	-4	4,945	-0.08%
2025/01/02	3	108.00	0	0.00	107.00	3	5,574	0.05%
2024/12/30	4	114.50	0	0.00	110.00	4	5,683	0.07%
2024/12/12	0	0.00	0.8	122.50	121.00	-0.8	7,954	-0.01%
2024/12/09	1	121.00	0	0.00	122.00	1	9,927	0.01%
2024/12/02	0	0.00	1	125.00	126.50	-1	13,076	-0.01%
2024/11/27	1	124.00	0	0.00	123.00	1	15,900	0.01%
2024/11/26	2	127.00	1	128.00	127.00	1	17,235	0.01%
2024/11/13	1	132.00	0	0.00	130.50	1	25,058	0.00%
2024/11/12	1	135.50	1	133.00	133.50	0	25,507	0.00%
2024/11/08	2	127.00	13	130.96	129.50	-11	26,106	-0.04%
2024/11/07	8	130.00	4	129.50	130.00	4	26,467	0.02%
2024/11/06	4	128.50	5	126.90	127.00	-1	26,804	0.00%
2024/11/05	5	129.30	5	128.40	127.50	0	27,012	0.00%
2024/11/04	3	126.50	1	121.00	125.00	2	27,257	0.01%
2024/10/30	14	120.14	14	120.43	120.00	0	27,876	0.00%
2024/10/29	16	120.94	16	119.50	119.50	0	28,720	0.00%
2024/10/28	9	122.00	9	121.94	122.50	0	30,112	0.00%
2024/10/25	0	0.00	12	121.50	121.50	-12	30,697	-0.04%
2024/10/24	11	126.64	18	124.00	124.00	-7	31,604	-0.02%
2024/10/23	6	131.50	16	130.69	130.50	-10	32,061	-0.03%
2024/10/22	30	133.63	0	0.00	130.50	30	32,387	0.09%
2024/10/21	12	134.08	12	134.83	135.00	0	33,116	0.00%
2024/10/18	19	133.82	27	131.02	131.50	-8	33,761	-0.02%
2024/10/17	10	130.90	9	131.78	133.00	1	33,764	0.00%
2024/10/16	8	130.19	7	132.21	133.00	1	33,859	0.00%
2024/10/15	20.3	133.83	14	129.21	130.00	6.3	33,997	0.02%
2024/10/14	25	134.70	135	137.09	135.00	-110	33,982	-0.32%	大賣/鉅額交易
2024/10/11	127.3	142.01	17	139.62	138.50	110.3	33,993	0.32%	大買/鉅額交易
2024/10/09	24.2	145.43	21	139.62	138.00	3.2	34,036	0.01%
2024/10/08	106	155.85	131	153.98	152.00	-25	33,975	-0.07%	大買/大賣/
2024/10/07	31	154.61	3	153.83	155.00	28	33,827	0.08%
2024/10/01	0	0.00	1	142.50	146.50	-1	35,030	0.00%
2024/09/30	1	141.50	0	0.00	141.50	1	35,528	0.00%
2024/09/24	0	0.00	1	142.50	140.00	-1	38,412	0.00%
2024/09/23	1	145.00	0.5	146.50	146.50	0.5	39,459	0.00%
2024/09/20	1	146.50	0.3	147.00	147.50	0.7	39,690	0.00%
2024/09/19	13.8	149.94	15	149.83	151.00	-1.2	39,843	0.00%
2024/09/18	12	146.67	682	146.23	143.00	-670	39,686	-1.69%	大賣/鉅額交易
2024/09/16	805	149.23	137	147.53	149.50	668	39,799	1.68%	大買/大賣/鉅額交易
2024/09/13	23	148.63	266	148.97	148.50	-243	39,804	-0.61%	大賣/鉅額交易
2024/09/12	25.1	148.10	23	148.15	146.50	2.1	39,490	0.01%
2024/09/11	342.8	141.81	103	141.07	141.50	239.8	38,906	0.62%	大買/大賣/鉅額交易
2024/09/10	7	136.14	17	141.59	134.50	-10	38,505	-0.03%
2024/09/09	17	141.53	7	140.57	142.00	10	38,049	0.03%
2024/09/06	17	143.06	18	142.44	141.00	-1	37,756	0.00%
2024/09/05	12	142.33	9	143.83	138.00	3	37,086	0.01%
2024/09/04	16.2	140.91	729	141.57	141.00	-712.8	36,640	-1.95%	大賣/鉅額交易
2024/09/03	316	151.82	12	149.46	144.50	304	35,873	0.85%	大買/鉅額交易
2024/09/02	73	146.82	11	146.18	146.50	62	35,188	0.18%
2024/08/30	1,108	153.41	758	148.97	151.00	350	34,582	1.01%	大買/大賣/鉅額交易
2024/08/29	17	159.56	225	150.64	149.00	-208	33,903	-0.61%	大賣/鉅額交易
2024/08/28	213	151.96	463.8	150.82	151.50	-250.8	32,536	-0.77%	大買/大賣/鉅額交易
2024/08/27	455	136.12	8	139.38	147.00	447	31,214	1.43%	大買/鉅額交易
2024/08/26	24	136.69	21	135.50	134.00	3	30,411	0.01%
2024/08/23	9	122.89	10	122.90	130.00	-1	28,966	0.00%
2024/08/22	5.3	122.26	7.1	120.17	118.50	-1.9	28,031	-0.01%
2024/08/21	3	125.33	5	124.80	126.00	-2	27,512	-0.01%
2024/08/20	20	122.70	9	121.67	123.50	11	26,884	0.04%
2024/08/19	11	113.09	19	118.47	121.00	-8	25,742	-0.03%
2024/08/16	17	108.29	17	107.44	110.00	0	25,458	0.00%
2024/08/15	2	103.50	3.1	103.17	104.00	-1.1	24,521	0.00%
2024/08/14	10	101.26	5	101.90	100.50	5	24,162	0.02%
2024/08/13	11	98.54	14	98.83	101.00	-3	23,604	-0.01%
2024/08/09	7	93.50	4	94.58	91.90	3	22,780	0.01%
2024/08/08	3	92.77	102	91.80	90.40	-99	22,327	-0.44%	大賣/
2024/08/07	102	90.78	2	88.40	91.60	100	21,969	0.46%	大買/
2024/08/06	3	86.77	3	85.50	83.30	0	21,719	0.00%
2024/08/05	2	89.15	2	88.60	88.20	0	21,316	0.00%
2024/08/02	5	100.32	5	100.64	98.00	0	21,100	0.00%
2024/08/01	13	106.31	10.1	108.88	104.00	3	20,528	0.01%
2024/07/31	13	110.42	848.1	106.40	105.00	-835.1	19,716	-4.24%	大賣/鉅額交易
2024/07/30	819.1	101.94	21.1	99.83	106.00	798	18,299	4.36%	大買/鉅額交易
2024/07/29	46.2	104.37	17	105.91	96.50	29.2	17,652	0.17%
2024/07/26	5	96.66	45	91.70	103.50	-40	16,719	-0.24%
2024/07/23	1	97.10	2	97.70	97.40	-1	16,186	-0.01%
2024/07/22	8.1	99.50	6	97.78	96.90	2.1	15,878	0.01%
2024/07/19	7	99.01	5	98.02	98.30	2	15,120	0.01%
2024/07/18	1	93.30	1	94.20	92.90	0	14,500	0.00%
2024/07/17	5	94.94	1	95.50	97.20	4	14,402	0.03%
2024/07/16	23	95.11	24	95.38	94.00	-1	14,330	-0.01%
2024/07/15	1	91.60	0	0.00	92.60	1	14,229	0.01%
2024/07/12	0	0.00	4	95.30	94.60	-4	14,160	-0.03%
2024/07/11	2	99.90	1.2	101.61	98.00	0.9	14,149	0.01%
2024/07/10	13.2	101.37	407	101.77	101.00	-393.9	13,951	-2.82%	大賣/鉅額交易
2024/07/09	14	98.17	516	96.15	97.80	-502	13,653	-3.68%	大賣/鉅額交易
2024/07/08	3	101.17	15	110.80	102.00	-12	13,310	-0.09%
2024/07/05	44	101.70	4	103.00	109.00	40	12,623	0.32%
2024/07/04	9	101.56	107	101.46	99.20	-98	12,331	-0.79%	大賣/
2024/07/03	435	99.74	342	99.15	98.20	93	12,407	0.75%	大買/大賣/
2024/07/02	15	94.48	15	94.61	96.80	0	11,772	0.00%
2024/07/01	0	0.00	1	88.00	88.00	-1	11,731	-0.01%
2024/06/28	456	79.66	12	79.17	80.00	444	11,932	3.72%	大買/鉅額交易
2024/06/27	23	78.53	7	79.14	77.50	16	11,697	0.14%
2024/06/26	0	0.00	7	73.59	76.40	-7	10,678	-0.07%
2024/06/24	13	71.21	3	72.20	68.50	10	10,319	0.10%
2024/06/21	2	70.60	2	70.35	70.40	0	9,872	0.00%
2024/06/20	1	67.30	1	66.60	66.60	0	9,571	0.00%
2024/06/19	5	65.00	7	66.83	64.00	-2	9,402	-0.02%
2024/06/18	4	62.05	2	62.90	63.30	2	9,173	0.02%
2024/06/17	0	0.00	1	60.60	60.10	-1	8,970	-0.01%
2024/06/05	1	57.60	0	0.00	57.60	1	9,686	0.01%
2024/06/04	0	0.00	1	61.00	59.20	-1	9,727	-0.01%
2024/06/03	2	60.65	2	60.50	60.50	0	9,717	0.00%
2024/05/31	1	58.60	0	0.00	57.30	1	9,713	0.01%
2024/05/30	3	58.47	0	0.00	58.30	3	9,733	0.03%
2024/05/28	6	61.22	1	60.40	60.90	5	9,690	0.05%
2024/05/27	1	62.30	0	0.00	61.40	1	9,621	0.01%
2024/05/24	1	58.40	0	0.00	59.30	1	9,476	0.01%
2024/05/09	0	0.00	1	53.60	52.80	-1	10,942	-0.01%
2024/05/06	0	0.00	6	56.30	55.50	-6	10,943	-0.05%
2024/04/26	0	0.00	9	56.82	55.10	-9	11,038	-0.08%
2024/04/23	0	0.00	1	53.60	53.60	-1	11,163	-0.01%
2024/04/22	0	0.00	2	52.30	52.10	-2	11,216	-0.02%
2024/04/19	0	0.00	1	58.50	56.00	-1	11,192	-0.01%
2024/04/18	3	63.30	2	62.00	62.00	1	11,144	0.01%
2024/04/17	2	64.60	0	0.00	63.60	2	11,100	0.02%
2024/04/16	10	64.40	10	60.90	60.80	0	10,934	0.00%
2024/04/15	1	63.80	1	63.80	63.40	0	10,813	0.00%
2024/04/12	1	65.40	0	0.00	65.90	1	10,655	0.01%
2024/04/11	1	67.10	0	0.00	67.20	1	10,487	0.01%
2024/04/09	23	70.67	21	70.74	68.20	2	10,106	0.02%
2024/04/08	2	67.90	2	69.40	68.80	0	9,506	0.00%
2024/04/03	9	69.69	8	69.01	67.90	1	9,006	0.01%