均豪 (5443)-康和券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
56.4
漲跌
▲2.8
漲幅
+5.22%
成交量
5,729張
產業
上櫃光電類股▲1.72%
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	53.60	53.60	-1	11,163	-0.01%
2024/04/22	0	0.00	2	52.30	52.10	-2	11,216	-0.02%
2024/04/19	0	0.00	1	58.50	56.00	-1	11,192	-0.01%
2024/04/18	3	63.30	2	62.00	62.00	1	11,144	0.01%
2024/04/17	2	64.60	0	0.00	63.60	2	11,100	0.02%
2024/04/16	10	64.40	10	60.90	60.80	0	10,934	0.00%
2024/04/15	1	63.80	1	63.80	63.40	0	10,813	0.00%
2024/04/12	1	65.40	0	0.00	65.90	1	10,655	0.01%
2024/04/11	1	67.10	0	0.00	67.20	1	10,487	0.01%
2024/04/09	23	70.67	21	70.74	68.20	2	10,106	0.02%
2024/04/08	2	67.90	2	69.40	68.80	0	9,506	0.00%
2024/04/03	9	69.69	8	69.01	67.90	1	9,006	0.01%
2024/04/02	15	62.00	1	64.00	66.00	14	7,968	0.18%
2024/04/01	2	58.15	1	58.70	60.00	1	7,593	0.01%
2024/03/22	1	55.90	1	56.20	56.10	0	6,709	0.00%
2024/03/21	2	56.35	2	57.00	56.80	0	6,495	0.00%
2024/03/20	0	0.00	1	53.90	53.80	-1	6,210	-0.02%
2024/03/19	4	55.10	5	56.14	56.00	-1	6,025	-0.02%
2024/03/18	2	53.30	1	54.30	54.10	1	5,624	0.02%
2024/03/11	0	0.00	1	52.30	51.50	-1	4,806	-0.02%
2024/03/05	0	0.00	1	52.70	52.90	-1	4,365	-0.02%
2024/03/04	1	51.40	4	51.73	51.80	-3	4,307	-0.07%
2024/03/01	0	0.00	1	50.20	49.85	-1	4,236	-0.02%
2024/02/23	3	50.10	2	50.00	50.00	1	4,237	0.02%
2024/02/22	4	52.03	4	51.45	51.20	0	4,136	0.00%
2024/02/21	22	49.13	22	49.30	49.90	0	3,646	0.00%
2024/02/20	1	45.80	1	46.55	48.40	0	2,926	0.00%
2024/02/19	3	43.67	2	43.00	44.00	1	2,701	0.04%
2024/02/16	1	40.00	0	0.00	42.05	1	2,156	0.05%
2024/02/05	2	34.20	0	0.00	34.80	2	1,919	0.10%
2024/01/29	0	0.00	1	35.80	35.55	-1	1,787	-0.06%
2024/01/25	0	0.00	4	35.00	35.10	-4	1,679	-0.24%
2024/01/24	15	35.89	10	36.01	35.50	5	1,640	0.30%
2024/01/22	0	0.00	5	34.59	34.45	-5	1,441	-0.35%
2024/01/19	7	34.91	2	34.53	34.30	5	1,383	0.36%
2024/01/16	0	0.00	2	34.25	34.30	-2	1,031	-0.19%
2024/01/15	2	34.30	4	33.55	33.70	-2	915	-0.22%
2024/01/12	5	33.11	2	32.58	32.60	3	816	0.37%
2024/01/11	1	32.20	0	0.00	32.40	1	661	0.15%
2023/11/24	0	0.00	2	32.38	31.70	-2	777	-0.26%
2023/11/22	2	32.38	0	0.00	31.55	2	763	0.26%
2023/09/06	0	0.00	181	33.92	33.75	-181	2,414	-7.49%	大賣/鉅額交易
2023/09/05	1	33.75	70	33.49	33.55	-69	2,404	-2.87%
2023/09/04	0	0.00	60	33.31	32.70	-60	2,397	-2.50%
2023/08/10	0	0.00	3	32.75	32.45	-3	2,485	-0.12%
2023/08/08	1	34.65	0	0.00	34.55	1	2,421	0.04%
2023/08/07	2	35.30	2	34.95	35.45	0	2,402	0.00%
2023/08/04	2	35.48	0	0.00	35.50	2	2,366	0.08%
2023/08/01	10	36.00	13	36.13	35.70	-3	2,198	-0.14%
2023/07/31	3	35.07	2	34.93	35.00	1	2,046	0.05%
2023/07/28	2	35.00	0	0.00	34.50	2	1,885	0.11%
2023/07/26	10	34.00	42	33.34	33.15	-32	1,717	-1.86%
2023/07/25	37	34.46	5	34.53	34.20	32	1,665	1.92%
2023/07/21	2	32.95	2	32.65	32.65	0	1,467	0.00%
2023/07/10	0	0.00	15	30.81	30.60	-15	1,150	-1.30%
2023/07/07	15	31.58	0	0.00	30.90	15	1,148	1.31%
2023/07/06	230	32.40	9	32.47	32.00	221	1,141	19.36%	大買/鉅額交易
2023/07/05	89	32.07	0	0.00	32.05	89	1,130	7.87%
2023/06/14	1	33.75	1	33.65	33.80	0	898	0.00%
2023/06/08	0	0.00	10	32.92	32.30	-10	685	-1.46%
2023/06/07	10	33.08	0	0.00	33.20	10	652	1.53%
2023/05/29	0	0.00	8	30.53	30.05	-8	500	-1.60%
2023/05/26	12	31.10	4	31.06	31.20	8	474	1.69%
2023/04/20	0	0.00	0	28.90	28.85	0	474	0.00%
2023/04/17	0	30.55	0	0.00	29.35	0	467	0.00%
2022/12/15	3	29.70	3	29.80	29.60	0	611	0.00%
2022/12/12	5	30.68	5	30.79	31.50	0	490	0.00%
2022/09/13	35	29.16	35	29.38	28.80	0	422	0.00%
2022/06/20	0	0.00	5	26.89	26.50	-5	199	-2.50%
2022/06/17	0	0.00	9	27.61	27.80	-9	223	-4.03%
2022/05/12	0	0.00	3	27.67	27.50	-3	309	-0.97%
2022/03/30	0	0.00	18	32.33	32.60	-18	496	-3.63%
2022/01/26	0	0.00	1	30.60	31.10	-1	1,283	-0.08%
2022/01/20	0	0.00	210	32.61	32.80	-210	1,308	-16.04%	大賣/鉅額交易
2022/01/19	18	33.10	11	33.25	33.15	7	1,308	0.54%
2022/01/18	221	34.17	0	0.00	33.75	221	1,306	16.91%	大買/鉅額交易
2022/01/17	0	0.00	3	32.50	32.90	-3	1,284	-0.23%
2021/11/29	0	0.00	9	34.84	35.00	-9	1,257	-0.72%
2021/11/26	1	37.00	1	37.35	36.50	0	1,225	0.00%
2021/11/25	9	39.94	300	39.05	39.20	-291	1,131	-25.72%	大賣/鉅額交易
2021/11/24	300	37.85	177	37.66	37.95	123	757	16.25%	大買/大賣/鉅額交易
2021/10/21	0	0.00	10	32.75	32.00	-10	1,071	-0.93%
2021/10/20	0	0.00	3	32.15	31.90	-3	1,123	-0.27%
2021/09/29	0	0.00	1	32.20	31.90	-1	3,799	-0.03%
2021/08/25	0	0.00	58	36.30	36.00	-58	4,676	-1.24%
2021/08/23	0	0.00	22	35.50	35.10	-22	4,738	-0.46%
2021/08/04	1	39.85	0	0.00	39.80	1	4,822	0.02%
2021/07/30	0	0.00	2	40.00	39.30	-2	4,927	-0.04%
2021/07/28	19	38.58	8	37.51	39.00	11	4,917	0.22%
2021/07/27	10	41.40	12	42.89	41.00	-2	4,914	-0.04%
2021/07/26	3	42.75	14	43.13	42.80	-11	4,923	-0.22%
2021/07/21	37	41.74	0	0.00	41.65	37	4,820	0.77%
2021/07/20	4	43.26	5	44.25	43.10	-1	4,713	-0.02%
2021/07/19	21	43.31	0	0.00	42.85	21	4,634	0.45%
2021/07/16	5	45.40	0	0.00	45.35	5	4,532	0.11%
2021/07/15	4	47.68	100	47.12	47.00	-96	4,444	-2.16%
2021/07/14	33	46.29	506	45.32	48.15	-473	3,963	-11.94%	大賣/鉅額交易
2021/07/13	242	43.89	0	0.00	44.40	242	3,591	6.74%	大買/鉅額交易
2021/07/12	24	43.58	1	42.65	42.10	23	3,424	0.67%
2021/07/09	1	45.25	10	46.30	45.15	-9	3,286	-0.27%
2021/07/08	7	44.26	20	45.57	45.60	-13	3,291	-0.39%
2021/07/07	1	44.85	17	44.39	43.70	-16	3,065	-0.52%
2021/07/06	10	42.33	11	43.62	43.45	-1	3,025	-0.03%
2021/07/05	8	40.60	104	41.63	43.00	-96	3,006	-3.19%	大賣/
2021/07/02	0	0.00	55	39.33	39.30	-55	2,855	-1.93%
2021/07/01	9	38.18	0	0.00	38.10	9	2,928	0.31%
2021/06/25	0	0.00	49	40.05	39.70	-49	3,231	-1.52%
2021/06/24	9	40.08	127	40.30	39.85	-118	3,253	-3.63%	大賣/鉅額交易
2021/06/23	0	0.00	1	38.35	38.65	-1	3,361	-0.03%
2021/06/22	2	38.05	70	38.02	37.90	-68	3,373	-2.02%
2021/06/21	40	38.07	5	38.08	37.90	35	3,368	1.04%
2021/06/18	217	39.58	350	39.59	39.30	-133	3,384	-3.93%	大買/大賣/鉅額交易
2021/06/17	0	0.00	2	40.83	40.80	-2	3,415	-0.06%
2021/06/16	0	0.00	3	41.25	40.20	-3	3,428	-0.09%
2021/06/15	0	0.00	11	39.88	40.90	-11	3,404	-0.32%
2021/06/11	3	38.70	3	39.48	38.65	0	3,391	0.00%
2021/06/08	0	0.00	85	38.26	37.80	-85	3,392	-2.51%
2021/06/03	4	37.65	0	0.00	37.30	4	3,406	0.12%
2021/05/31	0	0.00	167	37.45	38.00	-167	3,433	-4.86%	大賣/鉅額交易
2021/05/26	13	35.38	0	0.00	35.55	13	3,456	0.38%
2021/05/25	1	35.90	0	0.00	35.90	1	3,469	0.03%
2021/05/24	2	34.30	0	0.00	34.60	2	3,511	0.06%
2021/05/19	3	32.87	0	0.00	34.00	3	3,739	0.08%
2021/05/18	0	0.00	1	32.65	33.40	-1	3,851	-0.03%
2021/05/17	75	30.08	0	0.00	30.45	75	3,918	1.91%
2021/05/14	24	33.07	0	0.00	33.25	24	3,923	0.61%
2021/05/13	0	0.00	6	32.37	33.25	-6	3,935	-0.15%
2021/05/12	226	31.05	263	32.15	31.35	-37	3,910	-0.95%	大買/大賣/
2021/05/11	5	35.00	0	0.00	34.35	5	3,858	0.13%
2021/05/07	1	38.10	0	0.00	38.50	1	3,925	0.03%
2021/05/05	0	0.00	35	35.60	34.85	-35	3,960	-0.88%
2021/05/04	3	36.03	10	34.40	35.45	-7	4,039	-0.17%
2021/04/28	0	0.00	30	41.32	41.20	-30	4,206	-0.71%
2021/04/27	0	0.00	2	40.60	40.55	-2	4,369	-0.05%
2021/04/23	0	0.00	80	40.19	40.70	-80	4,853	-1.65%
2021/04/22	15	40.73	20	42.00	40.20	-5	5,435	-0.09%
2021/04/20	0	0.00	5	42.65	42.60	-5	5,573	-0.09%
2021/04/19	1	42.90	0	0.00	42.60	1	5,781	0.02%
2021/04/16	54	44.79	51	44.29	43.90	3	5,883	0.05%
2021/04/14	67	41.72	12	40.91	41.95	55	6,526	0.84%
2021/04/13	12	44.11	0	0.00	43.80	12	7,002	0.17%
2021/04/12	14	46.26	0	0.00	45.10	14	7,240	0.19%
2021/04/09	4	45.68	4	47.45	46.15	0	7,508	0.00%
2021/04/06	1	44.65	0	0.00	44.65	1	7,737	0.01%
2021/04/01	2	45.20	0	0.00	45.50	2	7,723	0.03%
2021/03/26	1	43.80	44	45.54	44.00	-43	7,845	-0.55%
2021/03/25	43	43.90	0	0.00	44.25	43	7,833	0.55%
2021/03/08	3	39.75	0	0.00	39.00	3	10,708	0.03%
2021/03/02	2	41.55	0	0.00	41.50	2	11,111	0.02%
2021/02/24	9	44.13	2	44.38	43.90	7	11,349	0.06%
2021/02/22	0	0.00	4	43.75	45.15	-4	11,416	-0.04%
2021/02/19	2	41.78	0	0.00	43.15	2	11,524	0.02%
2021/02/18	4	42.29	0	0.00	42.55	4	12,247	0.03%
2021/02/17	26	39.07	5	40.00	39.25	21	12,909	0.16%
2021/02/05	17	40.26	0	0.00	39.85	17	13,400	0.13%
2021/02/04	7	39.40	0	0.00	40.90	7	13,445	0.05%
2021/02/03	19	40.81	0	0.00	40.40	19	13,630	0.14%
2021/02/01	3	39.80	0	0.00	41.70	3	13,841	0.02%
2021/01/29	17	42.20	0	0.00	41.35	17	13,919	0.12%
2021/01/28	17	43.50	0	0.00	42.90	17	14,037	0.12%
2021/01/25	12	44.87	100	45.87	44.65	-88	14,844	-0.59%
2021/01/21	12	45.54	5	46.15	46.20	7	16,685	0.04%
2021/01/20	15	46.88	240	46.97	46.00	-225	16,752	-1.34%	大賣/鉅額交易
2021/01/19	190	48.83	8	49.67	48.95	182	16,622	1.09%	大買/鉅額交易
2021/01/18	462	48.92	225	48.82	49.00	237	16,440	1.44%	大買/大賣/鉅額交易
2021/01/15	7	49.36	8	49.26	47.10	-1	16,321	-0.01%
2021/01/14	30	46.85	18	46.59	47.00	12	16,056	0.07%
2021/01/13	4	47.55	3	47.62	47.15	1	16,466	0.01%
2021/01/12	48	46.94	4	47.33	46.45	44	16,505	0.27%
2021/01/11	51	46.28	0	0.00	46.85	51	16,438	0.31%
2021/01/08	435	47.12	0	0.00	47.20	435	16,715	2.60%	大買/鉅額交易
2021/01/07	3	48.65	3	48.92	49.25	0	17,142	0.00%
2021/01/06	42	45.97	19	46.51	47.55	23	17,061	0.13%
2021/01/05	45	45.43	22	45.74	44.85	23	16,741	0.14%
2021/01/04	26	44.49	6	44.53	44.30	20	16,493	0.12%
2020/12/30	0	0.00	32	42.81	41.70	-32	16,062	-0.20%
2020/12/29	20	42.30	17	42.49	42.30	3	15,875	0.02%
2020/12/28	4	40.99	0	0.00	40.60	4	15,701	0.03%
2020/12/24	20	40.43	2	41.45	40.00	18	15,599	0.12%
2020/12/23	16	40.11	0	0.00	41.00	16	15,532	0.10%
2020/12/22	5	41.35	9	41.89	39.10	-4	15,681	-0.03%
2020/12/21	0	0.00	3	41.45	41.30	-3	16,101	-0.02%
2020/12/18	8	40.50	111	40.52	40.25	-103	16,590	-0.62%	大賣/鉅額交易
2020/12/17	2	41.30	0	0.00	41.05	2	16,780	0.01%
2020/12/16	110	41.75	27	42.88	41.90	83	16,637	0.50%	大買/
2020/12/15	32	42.27	6	42.01	40.10	26	16,134	0.16%
2020/12/14	23	39.88	22	42.02	42.00	1	15,745	0.01%
2020/12/11	22	39.10	32.1	40.66	39.60	-10.1	15,269	-0.07%
2020/12/10	2	38.48	8	38.93	38.00	-6	14,400	-0.04%
2020/12/09	2	37.60	1	37.75	37.85	1	14,175	0.01%
2020/12/08	32	36.28	23	36.39	38.40	9	14,060	0.06%
2020/12/07	24	35.37	3	34.95	35.60	21	13,878	0.15%
2020/12/04	0	0.00	90	35.41	34.50	-90	13,808	-0.65%
2020/12/02	88	36.01	1	36.00	36.20	87	13,687	0.64%
2020/12/01	55	35.03	20	35.10	35.30	35	13,656	0.26%
2020/11/30	10	37.90	15	37.87	36.50	-5	13,470	-0.04%
2020/11/27	20	38.20	16	38.20	37.90	4	13,375	0.03%
2020/11/26	50	37.65	15	37.92	38.20	35	13,324	0.26%
2020/11/24	0	0.00	35	37.29	37.45	-35	13,345	-0.26%
2020/11/23	60	38.03	25	36.95	37.40	35	13,257	0.26%
2020/11/20	68	37.78	2	37.50	37.45	66	13,199	0.50%
2020/11/18	70	38.11	10	38.03	37.15	60	13,134	0.46%
2020/11/17	28	39.60	154	40.46	37.60	-126	12,910	-0.98%	大賣/鉅額交易
2020/11/16	33	38.39	0	0.00	39.75	33	12,129	0.27%
2020/11/13	2	36.55	10	35.37	36.15	-8	11,348	-0.07%
2020/11/12	120	34.92	20	34.70	34.70	100	10,779	0.93%	大買/
2020/11/11	32	34.40	0	0.00	34.90	32	10,680	0.30%
2020/11/10	68	35.22	98	34.38	34.10	-30	10,446	-0.29%
2020/11/06	100	34.46	0	0.00	34.20	100	10,162	0.98%
2020/11/05	60	35.01	0	0.00	34.10	60	10,055	0.60%
2020/11/04	10	33.98	10	34.07	34.00	0	9,872	0.00%
2020/11/03	3	34.28	3	34.12	34.25	0	9,733	0.00%
2020/11/02	13	35.30	313	35.80	34.50	-300	9,506	-3.16%	大賣/鉅額交易
2020/10/30	45	35.21	44	35.43	35.45	1	8,876	0.01%
2020/10/29	27	33.66	116	32.81	33.90	-89	7,943	-1.12%	大賣/
2020/10/28	0	0.00	20	33.35	33.35	-20	6,845	-0.29%
2020/10/27	26	30.50	1	30.60	30.35	25	6,655	0.38%
2020/10/26	57	30.59	0	0.00	30.45	57	6,597	0.86%
2020/10/21	2	31.60	30	30.97	30.15	-28	6,145	-0.46%
2020/10/20	12	30.40	12	30.54	30.60	0	5,644	0.00%
2020/10/19	43	30.46	13	30.73	30.95	30	5,526	0.54%
2020/10/16	0	0.00	191	30.99	30.50	-191	5,385	-3.55%	大賣/鉅額交易
2020/10/15	26	31.19	18	31.67	31.90	8	4,981	0.16%
2020/10/14	50	28.60	22	28.39	29.00	28	4,259	0.66%
2020/10/13	46	25.77	15	26.47	26.40	31	3,957	0.78%
2020/10/12	100	25.49	53	24.85	25.65	47	3,728	1.26%
2020/10/08	46	24.61	40	24.97	24.50	6	3,690	0.16%
2020/10/07	18	25.00	19	25.09	25.00	-1	3,793	-0.03%
2020/10/06	67	25.54	0	0.00	25.20	67	3,806	1.76%
2020/10/05	191	24.10	45	24.45	24.50	146	3,824	3.82%	大買/鉅額交易
2020/09/30	0	0.00	80	23.79	23.90	-80	3,909	-2.05%
2020/09/29	5	23.82	55	24.03	23.75	-50	3,900	-1.28%
2020/09/28	10	24.26	0	0.00	24.35	10	3,861	0.26%
2020/09/25	29	24.58	462	24.46	23.80	-433	3,853	-11.24%	大賣/鉅額交易
2020/09/24	148	26.54	201	26.48	25.60	-53	3,598	-1.47%	大買/大賣/
2020/09/23	12	25.47	10	26.05	26.05	2	3,046	0.07%
2020/09/22	0	0.00	93	25.62	25.65	-93	2,376	-3.91%
2020/09/21	0	0.00	54	23.17	23.35	-54	2,033	-2.66%
2020/09/16	48	23.32	4	23.46	23.00	44	1,979	2.22%
2020/09/14	19	22.09	0	0.00	22.00	19	1,933	0.98%
2020/09/11	0	0.00	45	21.60	21.55	-45	1,929	-2.33%
2020/09/09	0	0.00	10	21.95	22.20	-10	1,908	-0.52%
2020/09/08	0	0.00	20	22.05	22.05	-20	1,902	-1.05%
2020/09/07	0	0.00	16	22.47	22.30	-16	1,900	-0.84%
2020/09/04	21	22.41	19	22.41	22.55	2	1,887	0.11%
2020/09/03	0	0.00	10	21.96	22.00	-10	1,842	-0.54%
2020/09/02	1	22.00	30	22.10	22.00	-29	1,827	-1.59%
2020/09/01	0	22.30	31	22.40	22.30	-31	1,810	-1.71%
2020/08/31	43	23.15	9	23.20	23.05	34	1,783	1.91%
2020/08/28	403	23.89	8	23.98	23.45	395	1,745	22.64%	大買/鉅額交易
2020/08/27	16	22.37	0	0.00	22.70	16	1,517	1.05%
2020/08/26	165	22.60	1	22.35	22.65	164	1,478	11.09%	大買/鉅額交易
2020/08/25	450	22.52	0	0.00	22.15	450	1,429	31.48%	大買/鉅額交易
2020/08/21	50	20.88	0	0.00	20.85	50	1,295	3.86%
2020/07/28	0	0.00	4	20.60	20.10	-4	1,165	-0.34%
2020/07/27	0	0.00	5	22.15	21.15	-5	1,143	-0.44%
2020/07/17	30	23.07	37	22.61	22.40	-7	944	-0.74%
2020/07/14	0	0.00	27	23.41	22.85	-27	850	-3.18%
2020/07/09	15	22.90	15	22.90	22.90	0	619	0.00%
2020/06/19	0	0.00	2	20.75	20.45	-2	559	-0.36%
2020/06/08	2	20.20	0	0.00	20.15	2	604	0.33%
2020/05/27	0	0.00	2	19.15	19.10	-2	646	-0.31%
2020/05/26	0	0.00	8	19.15	19.10	-8	653	-1.23%
2020/05/25	0	0.00	1	19.10	19.00	-1	653	-0.15%
2020/05/04	0	0.00	1	18.35	18.45	-1	602	-0.17%
2020/04/01	3	17.40	0	0.00	17.25	3	566	0.53%
2020/03/18	1	12.95	0	0.00	12.75	1	655	0.15%
2020/03/06	2	17.10	0	0.00	17.05	2	750	0.27%
2020/01/13	0	0.00	4	20.90	20.95	-4	904	-0.44%
2020/01/07	0	0.00	1	20.85	20.85	-1	900	-0.11%
2020/01/06	25	21.16	0	0.00	21.05	25	899	2.78%
2019/12/30	7	21.52	0	0.00	21.50	7	897	0.78%
2019/12/20	0	0.00	4	22.13	21.90	-4	901	-0.44%
2019/12/19	0	0.00	53	22.51	22.20	-53	891	-5.95%
2019/12/18	25	21.71	0	0.00	21.95	25	764	3.27%
2019/11/20	0	0.00	38	21.69	21.80	-38	701	-5.41%
2019/11/19	35	21.31	0	0.00	21.35	35	598	5.85%
2019/11/07	0	0.00	1	20.10	20.25	-1	693	-0.14%
2019/10/21	0	0.00	5	20.75	20.75	-5	868	-0.58%
2019/09/20	0	0.00	10	22.35	22.70	-10	843	-1.19%
2019/09/18	0	0.00	2	22.55	22.50	-2	826	-0.24%
2019/09/12	0	0.00	2	22.30	22.35	-2	766	-0.26%
2019/09/11	10	21.25	0	0.00	21.15	10	715	1.40%
2019/09/09	9	21.04	0	0.00	21.10	9	704	1.28%
2019/09/04	3	20.90	0	0.00	21.05	3	687	0.44%
2019/09/03	5	21.00	0	0.00	20.95	5	685	0.73%
2019/09/02	2	21.15	0	0.00	21.25	2	683	0.29%
2019/08/30	5	21.14	0	0.00	21.00	5	678	0.74%
2019/08/12	5	19.60	0	0.00	19.90	5	572	0.87%
2019/07/30	1	19.70	0	0.00	19.55	1	489	0.20%
2019/07/26	1	20.20	0	0.00	20.25	1	492	0.20%
2019/07/16	0	0.00	5	21.00	21.15	-5	495	-1.01%
2019/07/15	2	21.00	0	0.00	20.90	2	507	0.39%
2019/07/09	0	0.00	5	21.05	20.90	-5	692	-0.72%
2019/06/03	10	19.98	0	0.00	19.80	10	1,683	0.59%
2019/05/14	0	0.00	1	21.50	21.90	-1	1,842	-0.05%
2019/05/06	25	23.74	0	0.00	23.50	25	1,854	1.35%
2019/04/29	6	24.00	0	0.00	23.90	6	1,851	0.32%
2019/04/25	4	24.75	0	0.00	24.80	4	1,861	0.21%
2019/04/18	1	25.25	0	0.00	25.20	1	1,882	0.05%
2019/04/09	0	0.00	5	26.00	25.90	-5	1,658	-0.30%
2019/04/08	5	25.35	14	25.37	26.20	-9	1,550	-0.58%
2019/04/02	5	24.80	0	0.00	24.70	5	1,417	0.35%
2019/04/01	4	24.18	2	24.15	24.15	2	1,392	0.14%
2019/03/29	0	0.00	1	24.45	24.45	-1	1,369	-0.07%
2019/03/28	5	25.50	5	24.95	24.60	0	1,357	0.00%
2019/03/26	5	25.35	0	0.00	24.85	5	1,285	0.39%
2019/03/22	15	25.65	42	25.39	25.95	-27	1,227	-2.20%
2019/03/21	20	24.83	0	0.00	24.90	20	1,050	1.90%
2019/03/19	2	24.30	0	0.00	24.05	2	1,030	0.19%
2019/03/15	5	23.90	22	24.06	23.95	-17	1,000	-1.70%
2019/03/14	0	0.00	5	24.05	24.05	-5	928	-0.54%
2019/03/12	0	0.00	2	23.80	23.40	-2	901	-0.22%
2019/02/25	5	23.90	10	23.83	23.80	-5	899	-0.56%
2019/02/14	0	0.00	3	23.80	24.10	-3	900	-0.33%
2019/02/12	0	0.00	2	23.30	23.40	-2	864	-0.23%
2019/01/28	0	0.00	1	22.95	22.90	-1	850	-0.12%
2019/01/23	0	0.00	13	22.70	22.70	-13	903	-1.44%
2019/01/14	4	22.71	3	22.70	22.75	1	952	0.11%
2018/12/19	5	23.47	0	0.00	23.00	5	1,169	0.43%
2018/12/07	2	23.15	0	0.00	23.15	2	1,179	0.17%
2018/11/16	0	0.00	1	24.10	23.90	-1	1,806	-0.06%
2018/11/15	1	24.05	0	0.00	23.80	1	1,797	0.06%
2018/10/08	3	26.05	3	26.40	26.45	0	3,735	0.00%
2018/10/02	0	0.00	1	27.40	27.40	-1	3,930	-0.03%
2018/09/28	1	27.05	0	0.00	26.90	1	3,968	0.03%
2018/09/20	0	0.00	3	26.80	26.55	-3	4,065	-0.07%
2018/09/14	0	0.00	1	26.85	27.05	-1	4,238	-0.02%
2018/09/11	8	26.54	4	27.13	26.75	4	4,527	0.09%
2018/09/10	1	26.00	5	27.00	25.60	-4	4,559	-0.09%
2018/09/07	5	27.60	1	27.50	27.40	4	4,666	0.09%
2018/09/05	0	0.00	1	28.40	28.25	-1	5,163	-0.02%
2018/09/03	1	27.95	0	0.00	27.50	1	5,272	0.02%
2018/08/30	2	27.85	5	28.06	27.60	-3	5,290	-0.06%
2018/08/29	1	28.15	0	0.00	28.20	1	5,335	0.02%
2018/08/28	11	29.19	2	29.35	28.70	9	5,308	0.17%
2018/08/27	5	28.60	5	28.25	28.50	0	5,183	0.00%
2018/08/16	5	28.10	0	0.00	28.15	5	5,768	0.09%
2018/08/14	5	26.50	0	0.00	27.90	5	5,812	0.09%
2018/08/13	40	26.96	26	27.39	26.30	14	5,798	0.24%
2018/08/10	25	28.33	29	28.32	28.25	-4	5,696	-0.07%
2018/08/09	30	29.17	0	0.00	29.25	30	5,706	0.53%
2018/08/08	1	29.30	10	28.60	28.70	-9	5,648	-0.16%
2018/08/07	0	0.00	1	30.00	29.90	-1	5,587	-0.02%
2018/08/03	1	30.35	1	30.55	30.25	0	5,528	0.00%
2018/07/30	3	30.40	3	29.15	28.95	0	5,267	0.00%
2018/07/27	20	29.80	12	29.70	30.00	8	5,160	0.16%
2018/07/26	9	29.45	8	29.56	29.75	1	4,963	0.02%
2018/07/25	0	0.00	2	28.90	28.50	-2	4,865	-0.04%
2018/07/18	4	29.68	6	29.68	28.80	-2	4,706	-0.04%
2018/07/17	8	29.67	25	29.56	29.20	-17	4,671	-0.36%
2018/07/16	89	29.93	66	30.02	30.70	23	4,591	0.50%
2018/07/13	3	28.20	39	29.17	29.35	-36	4,243	-0.85%
2018/06/29	5	27.50	36	27.46	27.45	-31	3,868	-0.80%
2018/06/28	0	0.00	40	27.84	27.70	-40	3,849	-1.04%
2018/06/25	0	0.00	10	29.05	27.25	-10	3,717	-0.27%
2018/06/22	0	0.00	1	29.70	29.60	-1	3,627	-0.03%
2018/06/21	0	0.00	5	29.92	30.80	-5	3,558	-0.14%
2018/06/20	34	28.56	3	29.00	28.60	31	3,388	0.91%
2018/06/19	7	29.55	2	29.40	29.05	5	3,308	0.15%
2018/06/07	0	0.00	10	28.38	28.10	-10	2,365	-0.42%
2018/06/06	1	28.05	0	0.00	27.95	1	2,328	0.04%
2018/06/05	0	0.00	4	27.75	27.75	-4	2,245	-0.18%
2018/05/31	3	29.25	3	27.30	27.40	0	2,054	0.00%
2018/05/30	0	0.00	3	27.65	28.40	-3	1,855	-0.16%
2018/05/17	10	24.90	0	0.00	25.10	10	1,078	0.93%
2018/05/16	0	0.00	200	24.08	24.05	-200	973	-20.54%	大賣/鉅額交易
2018/05/14	20	24.81	0	0.00	24.05	20	941	2.12%
2018/05/08	13	23.67	0	0.00	23.60	13	847	1.53%
2018/05/07	0	0.00	2	23.80	23.40	-2	838	-0.24%
2018/04/30	0	0.00	1	23.40	23.15	-1	815	-0.12%
2018/04/27	3	23.40	0	0.00	23.30	3	825	0.36%
2018/04/26	100	24.08	0	0.00	23.40	100	818	12.22%
2018/04/23	100	23.75	0	0.00	23.55	100	727	13.75%
2018/04/13	60	23.09	0	0.00	23.15	60	647	9.27%
2018/03/13	0	0.00	3	22.15	21.70	-3	632	-0.47%
2018/03/09	3	21.10	0	0.00	21.10	3	618	0.49%
2018/02/27	0	0.00	3	21.60	21.30	-3	672	-0.45%
2018/02/22	3	20.90	0	0.00	20.70	3	668	0.45%
2018/01/29	0	0.00	5	21.20	21.20	-5	777	-0.64%
2018/01/19	0	0.00	10	21.60	21.45	-10	918	-1.09%
2018/01/05	5	22.60	3	22.05	22.45	2	1,112	0.18%
2018/01/04	0	0.00	3	21.70	21.65	-3	1,093	-0.27%