桓鼎-KY (5543)-康和券商分點個股進出

台股 » 個股 » 桓鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓鼎-KY

(5543)

可現股當沖

股價
41.85
漲跌
▼0.15
漲幅
-0.36%
成交量
25張
產業
上櫃營建類股
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓鼎-KY (5543)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	43.80	43.00	-1	63	-1.57%
2024/06/13	2	44.88	0	0.00	43.75	2	62	3.20%
2024/06/11	0	0.00	2	48.35	47.95	-2	59	-3.36%
2024/06/07	0	0.00	2	49.10	49.10	-2	59	-3.38%
2024/06/06	1	47.50	0	0.00	49.25	1	58	1.70%
2024/05/31	1	46.00	0	0.00	45.55	1	57	1.74%
2024/05/27	1	46.90	1	46.80	47.65	0	56	0.00%
2024/05/24	0	0.00	3	48.30	48.30	-3	55	-5.43%
2024/05/22	0	0.00	3	48.25	48.30	-3	55	-5.44%
2024/05/16	2	50.70	0	0.00	50.50	2	52	3.78%
2024/05/15	4	51.73	1	51.40	51.20	3	52	5.75%
2024/05/14	2	50.75	0	0.00	51.50	2	51	3.89%
2024/05/09	2	50.30	0	0.00	50.10	2	47	4.23%
2022/03/01	0	0.00	0	61.00	61.50	0	73	0.00%
2021/09/23	0	62.00	0	0.00	62.00	0	75	0.00%
2021/09/15	0	0.00	1	62.10	62.30	-1	75	-1.33%
2021/07/06	0	0.00	6	59.00	59.00	-6	73	-8.18%
2021/07/05	0	0.00	2	59.45	59.40	-2	74	-2.70%
2021/06/29	8	59.85	0	0.00	59.10	8	82	9.68%
2021/05/18	0	0.00	2	57.00	57.20	-2	118	-1.68%
2021/05/12	0	0.00	2	61.40	63.60	-2	117	-1.70%
2021/05/10	1	66.50	0	0.00	66.90	1	116	0.86%
2021/05/04	0	0.00	6	62.13	61.80	-6	108	-5.52%
2021/05/03	0	0.00	2	64.00	64.00	-2	108	-1.85%
2021/04/26	8	64.23	0	0.00	64.10	8	105	7.56%
2021/04/23	1	62.50	0	0.00	62.70	1	104	0.96%
2021/04/20	0	0.00	2	61.70	62.20	-2	89	-2.23%
2021/04/12	0	0.00	4	64.60	64.60	-4	87	-4.58%
2021/04/09	0	0.00	16	65.06	65.00	-16	86	-18.46%
2021/04/06	3	63.60	3	63.53	63.40	0	83	0.00%
2021/03/30	3	62.57	1	61.50	62.70	2	80	2.49%
2021/03/18	2	64.70	0	0.00	64.90	2	86	2.31%
2021/03/17	8	65.03	0	0.00	64.70	8	88	9.04%
2021/03/16	0	0.00	7	64.00	64.50	-7	87	-8.04%
2021/03/15	2	64.50	0	0.00	64.40	2	82	2.41%
2021/03/12	2	63.80	0	0.00	63.70	2	78	2.53%
2021/03/10	0	0.00	2	61.95	62.40	-2	73	-2.73%
2021/03/09	0	0.00	1	61.50	62.90	-1	72	-1.38%
2021/03/08	2	63.70	0	0.00	63.10	2	71	2.79%
2021/03/02	2	57.00	0	0.00	58.00	2	65	3.04%
2021/02/22	0	0.00	2	53.00	53.80	-2	63	-3.13%
2021/02/19	5	54.50	0	0.00	54.30	5	62	7.96%
2021/02/18	0	0.00	6	53.90	54.10	-6	62	-9.61%
2021/02/17	15	55.74	0	0.00	54.40	15	62	24.01%
2020/12/14	2	74.40	0	0.00	72.80	2	62	3.19%
2020/08/25	0	0.00	1	51.00	52.50	-1	183	-0.54%
2020/07/31	0	0.00	2	45.65	46.50	-2	151	-1.32%
2020/07/30	0	0.00	2	43.75	44.00	-2	147	-1.35%
2020/07/22	0	0.00	1	42.45	42.45	-1	85	-1.18%
2018/12/27	5	18.20	0	0.00	18.05	5	33	15.07%
2018/12/26	2	18.75	0	0.00	18.60	2	32	6.17%
2018/12/25	1	18.95	0	0.00	18.95	1	32	3.06%
2018/11/29	1	19.10	0	0.00	19.00	1	38	2.61%